Nillion(NIL)今天
$0.04726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.049796 | $0.0511 | $0.04584 | $0.046447 | $2.741M |
2026-02-03 | $0.051879 | $0.05187 | $0.04865 | $0.049958 | $2.639M |
2026-02-02 | -- | $0.05237 | $0.04821 | -- | -- |
2026-02-01 | $0.056401 | $0.05591 | $0.04946 | $0.051642 | $4.206M |
2026-01-31 | $0.062362 | $0.06399 | $0.05528 | $0.056341 | $4.213M |
2026-01-30 | $0.060789 | $0.06448 | $0.05702 | $0.062336 | $3.402M |
2026-01-29 | $0.067302 | $0.06854 | $0.0597 | $0.060740 | $4.637M |
2026-01-28 | $0.068698 | $0.07182 | $0.06662 | $0.06715 | $3,564.135 |
2026-01-27 | $0.069432 | $0.0713 | $0.0669 | $0.068910 | $3.486M |
2026-01-26 | $0.072965 | $0.07065 | $0.06707 | $0.069386 | $2.758M |
2026-01-25 | $0.072254 | $0.0781 | $0.06975 | $0.072974 | $8.534M |
2026-01-24 | $0.070272 | $0.07429 | $0.0699 | $0.072156 | $3.674M |
2026-01-23 | $0.071261 | $0.07421 | $0.06938 | $0.070458 | $4.908M |
2026-01-22 | $0.068986 | $0.07207 | $0.06569 | $0.071257 | $4.016M |
2026-01-21 | $0.068218 | $0.06908 | $0.06551 | $0.068964 | $3.499M |
2026-01-20 | $0.070016 | $0.07519 | $0.06648 | $0.068250 | $6.512M |
2026-01-19 | $0.075992 | $0.07613 | $0.0601 | $0.070184 | $8.442M |
2026-01-18 | $0.077292 | $0.07778 | $0.07473 | $0.076068 | $3.944M |
2026-01-17 | $0.074216 | $0.07847 | $0.07308 | $0.077261 | $7.295M |
2026-01-16 | $0.070945 | $0.07763 | $0.07007 | $0.074369 | $8.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊