EstateX(ESX)今天
$0.000712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000704 | $0.000780 | $0.000690 | $0.000739 | $3.843M |
2026-05-10 | $0.000625 | $0.000877 | $0.000642 | $0.000704 | $2.059M |
2026-05-09 | $0.000657 | $0.000665 | $0.000619 | $0.000627 | $1.113M |
2026-05-08 | $0.000657 | $0.000693 | $0.000625 | $0.000657 | $4.274M |
2026-05-07 | $0.000684 | $0.000715 | $0.000640 | $0.000650 | $6.896M |
2026-05-06 | $0.000663 | $0.000745 | $0.000623 | $0.000698 | $2.171M |
2026-05-05 | $0.000673 | $0.000678 | $0.000648 | $0.000668 | $1.266M |
2026-05-04 | $0.000674 | $0.000687 | $0.000657 | $0.000673 | $6.488M |
2026-05-03 | $0.000663 | $0.000680 | $0.000645 | $0.000674 | $1.742M |
2026-05-02 | $0.000658 | $0.000707 | $0.000647 | $0.000663 | $876.089K |
2026-05-01 | $0.000682 | $0.000701 | $0.000635 | $0.000664 | $2.212M |
2026-04-30 | -- | $0.000698 | $0.000636 | -- | -- |
2026-04-29 | -- | $0.000698 | $0.000636 | -- | -- |
2026-04-28 | $0.000666 | $0.000701 | $0.000647 | $0.000655 | $1.754M |
2026-04-27 | $0.000722 | $0.000731 | $0.000663 | $0.000665 | $4.899M |
2026-04-26 | $0.000698 | $0.000732 | $0.000703 | $0.000721 | $2.156M |
2026-04-25 | $0.000664 | $0.000711 | $0.000659 | $0.000702 | $915.115K |
2026-04-24 | $0.000668 | $0.000696 | $0.000643 | $0.000671 | $5.128M |
2026-04-23 | $0.000657 | $0.000712 | $0.000648 | $0.000664 | $1.400M |
2026-04-22 | $0.000648 | $0.000730 | $0.000642 | $0.000655 | $2.626M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EstateX(ESX)



