Abelian(ABEL)今天
$0.080027
1年前
$0.055158
2年前
$0.361067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.079403 | $0.080648 | $0.078596 | $0.079388 | $37,946.50 |
2026-05-10 | $0.071641 | $0.095454 | $0.071459 | $0.079404 | $50,996.54 |
2026-05-09 | $0.070841 | $0.071642 | $0.070587 | $0.071609 | $32,496.19 |
2026-05-08 | $0.070546 | $0.071043 | $0.069663 | $0.070843 | $31,132.28 |
2026-05-07 | $0.072469 | $0.072571 | $0.069978 | $0.070547 | $33,592.64 |
2026-05-06 | $0.072555 | $0.073381 | $0.071363 | $0.072455 | $33,543.11 |
2026-05-05 | $0.070736 | $0.072615 | $0.07049 | $0.072543 | $45,217.02 |
2026-05-04 | $0.071346 | $0.071599 | $0.069326 | $0.070776 | $42,096.40 |
2026-05-03 | $0.075340 | $0.15028 | $0.067609 | $0.071358 | $50,185.63 |
2026-05-02 | $0.076078 | $0.075696 | $0.073994 | $0.075340 | $38,525.87 |
2026-05-01 | $0.080627 | $0.081323 | $0.072778 | $0.075339 | $42,398.36 |
2026-04-30 | -- | $0.083852 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.083852 | $0.082346 | -- | -- |
2026-04-28 | $0.086092 | $0.085992 | $0.082346 | $0.082711 | $36,143.90 |
2026-04-27 | $0.088480 | $0.089005 | $0.084664 | $0.086117 | $62,238.40 |
2026-04-26 | $0.089425 | $0.089627 | $0.087902 | $0.089626 | $27,661.60 |
2026-04-25 | $0.089955 | $0.089868 | $0.088412 | $0.089307 | $32,730.42 |
2026-04-24 | $0.090353 | $0.090277 | $0.088646 | $0.089941 | $35,256.53 |
2026-04-23 | $0.089956 | $0.090846 | $0.088131 | $0.090227 | $35,495.66 |
2026-04-22 | $0.088198 | $0.09016 | $0.087694 | $0.089976 | $33,259.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abelian(ABEL)



