Rupiah Token(IDRT)今天
$0.000056
1年前
$0.000061
2年前
$0.000061
3年前
$0.000067
4年前
$0.000066
5年前
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $34.51967 |
2026-05-09 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $7.640989 |
2026-05-08 | -- | $0.000058 | $0.000058 | -- | -- |
2026-05-07 | -- | $0.000058 | $0.000058 | -- | -- |
2026-05-06 | -- | $0.000057 | $0.000019 | -- | -- |
2026-05-05 | $0.000003 | $0.000057 | $0.000003 | $0.000057 | $37.07936 |
2026-05-04 | $0.000003 | $0.000057 | $0.000003 | $0.000003 | $85.45077 |
2026-05-03 | $0.000057 | $0.000057 | $0.000003 | $0.000003 | $101.5031 |
2026-05-02 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $20.88987 |
2026-05-01 | $0.000055 | $0.000057 | $0.000055 | $0.000057 | $69.93991 |
2026-04-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $131.7578 |
2026-04-27 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $53.11918 |
2026-04-26 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $220.4425 |
2026-04-25 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $85.83744 |
2026-04-24 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $18.32652 |
2026-04-23 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $18.01141 |
2026-04-22 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $3.766487 |
2026-04-21 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $1.100367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rupiah Token(IDRT)



