Orbs(ORBS)今天
$0.008801
1年前
$0.022693
2年前
$0.033893
3年前
$0.027753
4年前
$0.054774
5年前
$0.130976
6年前
$0.009666
7年前
$0.031617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008737 | $0.00893 | $0.00871 | $0.008911 | $2.782M |
2026-05-09 | $0.008700 | $0.00882 | $0.00867 | $0.008738 | $2.306M |
2026-05-08 | $0.008577 | $0.00874 | $0.00854 | $0.008700 | $3.203M |
2026-05-07 | $0.008766 | $0.00875 | $0.00848 | $0.008567 | $4.258M |
2026-05-06 | $0.008584 | $0.00883 | $0.00849 | $0.008737 | $2.684M |
2026-05-05 | $0.008491 | $0.00865 | $0.00844 | $0.008576 | $2.747M |
2026-05-04 | $0.008566 | $0.00872 | $0.00841 | $0.008481 | $4.319M |
2026-05-03 | $0.008564 | $0.00865 | $0.00836 | $0.008537 | $2.533M |
2026-05-02 | $0.008477 | $0.00868 | $0.00842 | $0.008566 | $2.146M |
2026-05-01 | $0.008499 | $0.00853 | $0.00833 | $0.008490 | $2.602M |
2026-04-30 | $0.008392 | $0.00855 | $0.00832 | $0.008513 | $52,623.55 |
2026-04-29 | $0.008561 | $0.00858 | $0.00832 | $0.008392 | $57,855.68 |
2026-04-28 | $0.008760 | $0.00877 | $0.00844 | $0.008544 | $3.001M |
2026-04-27 | $0.008855 | $0.00916 | $0.00865 | $0.008763 | $4.937M |
2026-04-26 | $0.008735 | $0.00891 | $0.0086 | $0.008847 | $2.739M |
2026-04-25 | $0.008834 | $0.00886 | $0.00868 | $0.008736 | $2.687M |
2026-04-24 | $0.008926 | $0.00895 | $0.00872 | $0.008829 | $3.946M |
2026-04-23 | $0.009079 | $0.00908 | $0.00885 | $0.008926 | $3.416M |
2026-04-22 | $0.009087 | $0.00912 | $0.00895 | $0.009065 | $3.617M |
2026-04-21 | $0.009133 | $0.00917 | $0.00898 | $0.009088 | $3.469M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)



