Runwago(RUNWAGO)今天
$0.003432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003772 | $0.004061 | $0.003185 | $0.003472 | $41,538.83 |
2026-05-09 | $0.003380 | $0.003966 | $0.003299 | $0.003772 | $30,237.75 |
2026-05-08 | $0.003217 | $0.003498 | $0.003206 | $0.003380 | $33,720.76 |
2026-05-07 | $0.002895 | $0.003942 | $0.002891 | $0.003217 | $51,424.19 |
2026-05-06 | $0.002825 | $0.003423 | $0.002700 | $0.002893 | $36,211.36 |
2026-05-05 | $0.003634 | $0.003710 | $0.002649 | $0.002825 | $45,952.89 |
2026-05-04 | $0.003720 | $0.003822 | $0.003228 | $0.003550 | $110.087K |
2026-05-03 | $0.003994 | $0.004158 | $0.003538 | $0.003720 | $68,081.07 |
2026-05-02 | $0.003890 | $0.005196 | $0.003575 | $0.003994 | $62,430.38 |
2026-05-01 | $0.004813 | $0.005066 | $0.001880 | $0.003890 | $84,716.43 |
2026-04-30 | -- | $0.005979 | $0.005206 | -- | -- |
2026-04-29 | -- | $0.005979 | $0.005206 | -- | -- |
2026-04-28 | $0.005922 | $0.005979 | $0.005082 | $0.005864 | $55,852.88 |
2026-04-27 | $0.006445 | $0.007038 | $0.005852 | $0.005922 | $86,110.22 |
2026-04-26 | $0.006503 | $0.006448 | $0.005868 | $0.006445 | $26,627.27 |
2026-04-25 | $0.006623 | $0.006569 | $0.005581 | $0.006503 | $38,066.95 |
2026-04-24 | $0.007346 | $0.007239 | $0.005821 | $0.006597 | $102.575K |
2026-04-23 | $0.007445 | $0.012586 | $0.006744 | $0.007346 | $134.760K |
2026-04-22 | $0.007577 | $0.007974 | $0.007122 | $0.007445 | $72,674.73 |
2026-04-21 | $0.007649 | $0.007979 | $0.007025 | $0.007577 | $102.371K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)



