Runwago(RUNWAGO)今天
$0.025950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.027020 | $0.027101 | $0.024138 | $0.025432 | $205.511K |
2025-12-19 | $0.027682 | $0.028074 | $0.026807 | $0.027020 | $223.977K |
2025-12-18 | $0.028478 | $0.029113 | $0.027237 | $0.027697 | $177.151K |
2025-12-17 | $0.028088 | $0.028998 | $0.026668 | $0.028478 | $255.160K |
2025-12-16 | $0.026848 | $0.029441 | $0.025796 | $0.028088 | $292.839K |
2025-12-15 | $0.031373 | $0.031823 | $0.025800 | $0.026848 | $214.604K |
2025-12-14 | $0.031978 | $0.032155 | $0.026735 | $0.031373 | $190.080K |
2025-12-13 | $0.026850 | $0.035863 | $0.026826 | $0.032043 | $253.200K |
2025-12-12 | $0.024762 | $0.027021 | $0.024265 | $0.026889 | $188.648K |
2025-12-11 | $0.022963 | $0.027167 | $0.020923 | $0.024633 | $289.708K |
2025-12-10 | $0.019986 | $0.023893 | $0.019815 | $0.022960 | $315.712K |
2025-12-09 | $0.020765 | $0.021048 | $0.019100 | $0.019986 | $187.304K |
2025-12-08 | $0.020913 | $0.022673 | $0.019371 | $0.020772 | $202.882K |
2025-12-07 | $0.019923 | $0.020960 | $0.019041 | $0.020972 | $175.081K |
2025-12-06 | $0.025173 | $0.025109 | $0.019051 | $0.019882 | $317.035K |
2025-12-05 | $0.021565 | $0.025211 | $0.021421 | $0.025173 | $221.450K |
2025-12-04 | $0.018917 | $0.023324 | $0.018825 | $0.021565 | $229.798K |
2025-12-03 | $0.017150 | $0.022970 | $0.016488 | $0.018917 | $223.867K |
2025-12-02 | $0.017657 | $0.017937 | $0.016753 | $0.017167 | $191.363K |
2025-12-01 | $0.017785 | $0.018425 | $0.016792 | $0.017657 | $195.074K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊