Animals In Crisis(ANIMALS)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000013 | $0.000020 | $0.000011 | $0.000016 | $15,282.05 |
2026-05-09 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $2,312.036 |
2026-05-08 | $0.000015 | $0.000018 | $0.000012 | $0.000014 | $11,447.63 |
2026-05-07 | $0.000023 | $0.000025 | $0.000014 | $0.000015 | $27,497.49 |
2026-05-06 | $0.000025 | $0.000050 | $0.000021 | $0.000023 | $73,247.12 |
2026-05-05 | $0.000025 | $0.000045 | $0.000020 | $0.000025 | $30,978.94 |
2026-05-04 | $0.000013 | $0.000048 | $0.000010 | $0.000025 | $108.416K |
2026-05-03 | $0.000039 | $0.000043 | $0.000011 | $0.000013 | $97,785.77 |
2026-05-02 | -- | $0.000160 | $0.000039 | $0.000039 | $603.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Animals In Crisis(ANIMALS)



