Hyperion(RION)今天
$0.22374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.220137 | $0.226800 | $0.219605 | $0.222995 | $172.464K |
2026-05-08 | $0.213474 | $0.220203 | $0.212868 | $0.220137 | $173.334K |
2026-05-07 | $0.213037 | $0.216438 | $0.211422 | $0.213424 | $165.728K |
2026-05-06 | $0.208171 | $0.219528 | $0.206784 | $0.212844 | $175.332K |
2026-05-05 | $0.207126 | $0.210566 | $0.206265 | $0.208171 | $138.509K |
2026-05-04 | $0.209237 | $0.213195 | $0.206136 | $0.206839 | $189.727K |
2026-05-03 | $0.210080 | $0.2123 | $0.207862 | $0.209179 | $147.604K |
2026-05-02 | $0.211187 | $0.211326 | $0.208751 | $0.210080 | $158.070K |
2026-05-01 | $0.208782 | $0.214606 | $0.208244 | $0.211334 | $168.271K |
2026-04-30 | -- | $0.211476 | $0.207121 | -- | -- |
2026-04-29 | -- | $0.211476 | $0.207121 | -- | -- |
2026-04-28 | $0.206172 | $0.210728 | $0.206121 | $0.207647 | $160.779K |
2026-04-27 | $0.212825 | $0.213594 | $0.20581 | $0.206172 | $165.279K |
2026-04-26 | $0.211923 | $0.214637 | $0.210702 | $0.212825 | $161.775K |
2026-04-25 | $0.232653 | $0.234833 | $0.210649 | $0.211301 | $251.608K |
2026-04-24 | $0.307059 | $0.307619 | $0.231751 | $0.233187 | $492.715K |
2026-04-23 | $0.305852 | $0.307365 | $0.303263 | $0.307126 | $94,155.77 |
2026-04-22 | $0.304238 | $0.306738 | $0.303346 | $0.305852 | $74,755.42 |
2026-04-21 | $0.303453 | $0.305281 | $0.301167 | $0.304404 | $137.086K |
2026-04-20 | $0.301533 | $0.303665 | $0.299795 | $0.303379 | $165.582K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)



