RONKE(RONKE)今天
$0.000192
1年前
$0.001499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000165 | $0.000189 | $0.000164 | $0.000189 | $1,306.136 |
2026-05-09 | $0.000147 | $0.000169 | $0.000147 | $0.000165 | $990.6818 |
2026-05-08 | $0.000127 | $0.000149 | $0.000126 | $0.000146 | $891.5344 |
2026-05-07 | $0.000129 | $0.000131 | $0.000126 | $0.000126 | $92.96635 |
2026-05-06 | $0.000127 | $0.000132 | $0.000127 | $0.000129 | $138.4339 |
2026-05-05 | $0.000130 | $0.000133 | $0.000125 | $0.000127 | $242.1997 |
2026-05-04 | $0.000128 | $0.000131 | $0.000126 | $0.000130 | $31.66590 |
2026-05-03 | $0.000131 | $0.000133 | $0.000127 | $0.000128 | $45.60968 |
2026-05-02 | $0.000132 | $0.000132 | $0.000129 | $0.000131 | $71.12688 |
2026-05-01 | $0.000120 | $0.000133 | $0.000118 | $0.000132 | $1,082.524 |
2026-04-30 | -- | $0.000132 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000132 | $0.000128 | -- | -- |
2026-04-28 | $0.000127 | $0.000131 | $0.000127 | $0.000129 | $52.79121 |
2026-04-27 | $0.000133 | $0.000135 | $0.000127 | $0.000127 | $63.32812 |
2026-04-26 | $0.000135 | $0.000137 | $0.000131 | $0.000133 | $64.39154 |
2026-04-25 | $0.000128 | $0.000153 | $0.000128 | $0.000135 | $198.6696 |
2026-04-24 | $0.000124 | $0.000128 | $0.000124 | $0.000128 | $67.05556 |
2026-04-23 | $0.000126 | $0.000129 | $0.000122 | $0.000124 | $248.2567 |
2026-04-22 | $0.000133 | $0.000134 | $0.000126 | $0.000126 | $330.6806 |
2026-04-21 | $0.000138 | $0.000141 | $0.000133 | $0.000133 | $400.8519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RONKE(RONKE)



