Etherex(REX)今天
$0.021936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.022877 | $0.023255 | $0.021245 | $0.021369 | $145.285K |
2026-02-03 | $0.023190 | $0.023692 | $0.022615 | $0.022884 | $141.359K |
2026-02-02 | -- | $0.025941 | $0.023132 | -- | -- |
2026-02-01 | $0.026895 | $0.027342 | $0.025521 | $0.025683 | $167.104K |
2026-01-31 | $0.029967 | $0.029681 | $0.026631 | $0.026989 | $151.521K |
2026-01-30 | $0.030336 | $0.031390 | $0.029125 | $0.029726 | $159.891K |
2026-01-29 | $0.032938 | $0.033158 | $0.029989 | $0.030372 | $154.247K |
2026-01-28 | -- | $0.033779 | $0.032650 | -- | -- |
2026-01-27 | $0.032600 | $0.033231 | $0.032203 | $0.032801 | $149.747K |
2026-01-26 | $0.033217 | $0.033909 | $0.031267 | $0.032791 | $160.421K |
2026-01-25 | $0.033150 | $0.033601 | $0.032046 | $0.033216 | $147.005K |
2026-01-24 | $0.033532 | $0.034842 | $0.032902 | $0.033385 | $104.598K |
2026-01-23 | $0.032627 | $0.034083 | $0.032243 | $0.033317 | $178.426K |
2026-01-22 | $0.033139 | $0.033659 | $0.031659 | $0.032580 | $149.558K |
2026-01-21 | $0.034593 | $0.034527 | $0.031872 | $0.033139 | $180.330K |
2026-01-20 | $0.037224 | $0.037985 | $0.034192 | $0.034568 | $169.580K |
2026-01-19 | $0.040082 | $0.040904 | $0.037224 | $0.037456 | $211.914K |
2026-01-18 | $0.040248 | $0.040505 | $0.039444 | $0.040082 | $153.975K |
2026-01-17 | $0.039755 | $0.041015 | $0.039564 | $0.040250 | $149.625K |
2026-01-16 | $0.040083 | $0.041525 | $0.039425 | $0.039524 | $158.751K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊