Etherex(REX)今天
$0.039874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.040099 | $0.040238 | $0.038447 | $0.039776 | $155.176K |
2025-12-18 | $0.039913 | $0.040600 | $0.038056 | $0.040086 | $193.422K |
2025-12-17 | $0.039971 | $0.040209 | $0.039307 | $0.039990 | $154.227K |
2025-12-16 | $0.041412 | $0.041663 | $0.039760 | $0.039971 | $131.001K |
2025-12-15 | $0.042660 | $0.043294 | $0.041027 | $0.041389 | $154.336K |
2025-12-14 | $0.042835 | $0.043619 | $0.041788 | $0.042660 | $152.332K |
2025-12-13 | $0.043218 | $0.043798 | $0.042483 | $0.043218 | $124.289K |
2025-12-12 | $0.043711 | $0.045752 | $0.043028 | $0.043345 | $154.151K |
2025-12-11 | $0.046382 | $0.046516 | $0.043401 | $0.043716 | $137.634K |
2025-12-10 | $0.046770 | $0.048057 | $0.044872 | $0.046382 | $226.981K |
2025-12-09 | $0.046621 | $0.047914 | $0.045339 | $0.046861 | $126.950K |
2025-12-08 | $0.046413 | $0.049445 | $0.045833 | $0.046724 | $130.635K |
2025-12-07 | $0.047529 | $0.049443 | $0.045877 | $0.046419 | $160.303K |
2025-12-06 | $0.050932 | $0.050994 | $0.047179 | $0.047531 | $87,142.04 |
2025-12-05 | $0.054735 | $0.054764 | $0.050789 | $0.050932 | $164.319K |
2025-12-04 | $0.054686 | $0.056184 | $0.053256 | $0.054735 | $131.589K |
2025-12-03 | $0.055099 | $0.057827 | $0.053908 | $0.054645 | $136.307K |
2025-12-02 | $0.054242 | $0.0551 | $0.051606 | $0.054863 | $138.972K |
2025-12-01 | $0.061195 | $0.061515 | $0.053925 | $0.054279 | $174.049K |
2025-11-30 | $0.062286 | $0.063931 | $0.06103 | $0.061624 | $153.303K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊