Etherex(REX)今天
$0.015330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015427 | $0.015719 | $0.015095 | $0.015348 | $2,382.131 |
2026-05-09 | $0.014730 | $0.015900 | $0.014727 | $0.015438 | $5,929.752 |
2026-05-08 | $0.015005 | $0.015336 | $0.014397 | $0.014746 | $3,698.851 |
2026-05-07 | $0.014422 | $0.015384 | $0.014293 | $0.014998 | $8,412.349 |
2026-05-06 | $0.014743 | $0.015118 | $0.014366 | $0.014422 | $2,809.106 |
2026-05-05 | $0.014308 | $0.014820 | $0.014191 | $0.014743 | $997.5470 |
2026-05-04 | $0.014144 | $0.014849 | $0.014057 | $0.014308 | $1,769.404 |
2026-05-03 | $0.013925 | $0.014507 | $0.013585 | $0.014144 | $4,040.889 |
2026-05-02 | $0.014553 | $0.014731 | $0.013842 | $0.013925 | $4,739.881 |
2026-05-01 | $0.013873 | $0.014573 | $0.013780 | $0.014553 | $8,305.502 |
2026-04-30 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-29 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-28 | $0.013710 | $0.013996 | $0.012906 | $0.012971 | $7,110.088 |
2026-04-27 | $0.013676 | $0.014257 | $0.013585 | $0.013710 | $4,355.003 |
2026-04-26 | $0.013781 | $0.014002 | $0.013385 | $0.013676 | $10,702.88 |
2026-04-25 | $0.015861 | $0.016682 | $0.013122 | $0.013781 | $44,628.38 |
2026-04-24 | $0.017386 | $0.017488 | $0.013587 | $0.015847 | $56,546.57 |
2026-04-23 | $0.017577 | $0.017742 | $0.017191 | $0.017388 | $13,566.15 |
2026-04-22 | $0.017226 | $0.018199 | $0.017062 | $0.017576 | $5,101.377 |
2026-04-21 | $0.017900 | $0.018005 | $0.017151 | $0.017231 | $2,838.969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



