ViciCoin(VCNT)今天
$17.1
1年前
$19.01
2年前
$21.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $17.16080 | $17.20293 | $17.09581 | $17.15344 | $42,871.80 |
2026-05-09 | $17.05993 | $17.21209 | $17.00798 | $17.16782 | $92,450.73 |
2026-05-08 | $17.11896 | $17.16768 | $16.99159 | $17.07058 | $109.506K |
2026-05-07 | $17.13372 | $17.25 | $17.07 | $17.11749 | $94,775.02 |
2026-05-06 | $17.12511 | $17.28 | $17.05 | $17.14976 | $104.435K |
2026-05-05 | $17.30930 | $17.36 | $17.12 | $17.14115 | $154.819K |
2026-05-04 | $17.32870 | $17.41 | $17.26 | $17.26340 | $15,240.81 |
2026-05-03 | $17.31198 | $17.4 | $17.27 | $17.33918 | $77,298.59 |
2026-05-02 | $17.38362 | $17.42 | $17.27 | $17.30437 | $110.314K |
2026-05-01 | $17.35296 | $17.44 | $17.26 | $17.38687 | $156.267K |
2026-04-30 | -- | $17.54 | $17.31 | -- | -- |
2026-04-29 | -- | $17.54 | $17.31 | -- | -- |
2026-04-28 | $17.42997 | $17.51 | $17.31 | $17.43880 | $132.680K |
2026-04-27 | $17.49797 | $17.56 | $17.4 | $17.42656 | $115.290K |
2026-04-26 | $17.52285 | $17.59 | $17.43 | $17.48112 | $109.861K |
2026-04-25 | $17.53072 | $17.58307 | $17.41851 | $17.48459 | $37,830.46 |
2026-04-24 | $17.59148 | $17.63 | $17.5 | $17.54904 | $167.730K |
2026-04-23 | $17.56655 | $17.66430 | $17.53747 | $17.57236 | $155.983K |
2026-04-22 | $17.59658 | $17.69 | $17.5 | $17.59587 | $273.160K |
2026-04-21 | $18.15729 | $18.17 | $17.53 | $17.64613 | $535.100K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)



