RNT(RNT)今天
$0.000690
1年前
$0.002407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000662 | $0.000682 | $0.000643 | $0.000653 | $5,485.010 |
2026-05-10 | $0.000670 | $0.000730 | $0.000653 | $0.000664 | $14,828.44 |
2026-05-09 | $0.000626 | $0.000683 | $0.000625 | $0.000671 | $9,940.417 |
2026-05-08 | $0.000622 | $0.000629 | $0.000613 | $0.000625 | $400.4097 |
2026-05-07 | $0.000633 | $0.000637 | $0.000613 | $0.000618 | $1,632.129 |
2026-05-06 | $0.000608 | $0.000643 | $0.000607 | $0.000633 | $1,338.250 |
2026-05-05 | $0.000620 | $0.000625 | $0.000575 | $0.000611 | $20,160.44 |
2026-05-04 | $0.000603 | $0.000641 | $0.000597 | $0.000620 | $10,077.62 |
2026-05-03 | $0.000616 | $0.000616 | $0.000579 | $0.000602 | $11,563.21 |
2026-05-02 | $0.000602 | $0.000628 | $0.000593 | $0.000616 | $7,405.816 |
2026-05-01 | $0.000608 | $0.000911 | $0.000588 | $0.000595 | $9,040.255 |
2026-04-30 | -- | $0.000623 | $0.000583 | -- | -- |
2026-04-29 | -- | $0.000623 | $0.000583 | -- | -- |
2026-04-28 | $0.000605 | $0.000620 | $0.000587 | $0.000593 | $10,950.89 |
2026-04-27 | $0.000611 | $0.000741 | $0.000596 | $0.000615 | $64,368.30 |
2026-04-26 | $0.000656 | $0.000655 | $0.000602 | $0.000614 | $9,348.675 |
2026-04-25 | $0.000570 | $0.000693 | $0.000567 | $0.000656 | $32,187.61 |
2026-04-24 | $0.000658 | $0.000656 | $0.000543 | $0.000568 | $17,219.67 |
2026-04-23 | $0.000617 | $0.000669 | $0.000602 | $0.000658 | $14,936.90 |
2026-04-22 | $0.000603 | $0.000627 | $0.000585 | $0.000620 | $3,093.775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RNT(RNT)



