dYdX(DYDX)今天
$0.1717
1年前
$0.687129
2年前
$2.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.172350 | $0.18388 | $0.16939 | $0.171339 | $14.478M |
2026-05-08 | $0.166778 | $0.20827 | $0.16543 | $0.173221 | $71.362M |
2026-05-07 | $0.153370 | $0.17487 | $0.14516 | $0.166842 | $21.165M |
2026-05-06 | $0.143692 | $0.15704 | $0.14326 | $0.153314 | $7.925M |
2026-05-05 | $0.145600 | $0.15504 | $0.14313 | $0.143396 | $6.727M |
2026-05-04 | $0.144076 | $0.15045 | $0.14139 | $0.145872 | $6.502M |
2026-05-03 | $0.150068 | $0.15753 | $0.14302 | $0.143948 | $6.283M |
2026-05-02 | $0.148395 | $0.15225 | $0.14127 | $0.150309 | $5.441M |
2026-05-01 | $0.15612 | $0.15751 | $0.14588 | $0.148833 | $6.005M |
2026-04-30 | $0.15812 | $0.16398 | $0.15184 | $0.15614 | $12,976.47 |
2026-04-29 | $0.158997 | $0.16994 | $0.15567 | $0.15866 | $60,432.08 |
2026-04-28 | $0.153022 | $0.1628 | $0.15359 | $0.159100 | $6.315M |
2026-04-27 | $0.160343 | $0.16193 | $0.14972 | $0.153324 | $8.300M |
2026-04-26 | $0.159905 | $0.16724 | $0.15828 | $0.160605 | $11.503M |
2026-04-25 | $0.155422 | $0.17868 | $0.15349 | $0.160423 | $30.681M |
2026-04-24 | $0.137494 | $0.16232 | $0.13314 | $0.156241 | $29.449M |
2026-04-23 | $0.140267 | $0.14567 | $0.13062 | $0.137827 | $6.515M |
2026-04-22 | $0.139413 | $0.1438 | $0.13055 | $0.139956 | $6.380M |
2026-04-21 | $0.138777 | $0.14235 | $0.1282 | $0.139878 | $10.033M |
2026-04-20 | $0.146153 | $0.14671 | $0.13162 | $0.138638 | $16.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)



