dYdX(DYDX)今天
$0.160458
1年前
$1.55
2年前
$2.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.167561 | $0.1728 | $0.166 | $0.1675 | $4,676.309 |
2025-12-19 | $0.172693 | $0.1716 | $0.1558 | $0.1698 | $35,998.07 |
2025-12-18 | $0.177816 | $0.17362 | $0.16664 | $0.1724 | $32,164.67 |
2025-12-17 | $0.182664 | $0.1865 | $0.1713 | $0.177847 | $6.175M |
2025-12-16 | $0.182377 | $0.1845 | $0.1747 | $0.1833 | $41,135.92 |
2025-12-15 | $0.188649 | $0.1966 | $0.1796 | $0.180870 | $9.069M |
2025-12-14 | $0.195705 | $0.1972 | $0.1866 | $0.1881 | $9,847.285 |
2025-12-13 | $0.193417 | $0.1969 | $0.1875 | $0.195808 | $7.254M |
2025-12-12 | $0.192925 | $0.2027 | $0.1874 | $0.191764 | $10.111M |
2025-12-11 | $0.203098 | $0.2117 | $0.188 | $0.193122 | $16.711M |
2025-12-10 | $0.194387 | $0.208 | $0.1959 | $0.203220 | $15.367M |
2025-12-09 | $0.204506 | $0.2029 | $0.1842 | $0.194992 | $25.756M |
2025-12-08 | $0.2123 | $0.2171 | $0.2 | $0.203114 | $14.868M |
2025-12-07 | $0.217124 | $0.2262 | $0.2074 | $0.212165 | $8.653M |
2025-12-06 | $0.230232 | $0.2258 | $0.2154 | $0.216866 | $6.534M |
2025-12-05 | $0.238459 | $0.2385 | $0.2234 | $0.229203 | $8.448M |
2025-12-04 | $0.233146 | $0.2436 | $0.2319 | $0.238677 | $7.040M |
2025-12-03 | $0.234349 | $0.2351 | $0.2261 | $0.233305 | $10.353M |
2025-12-02 | $0.216411 | $0.2367 | $0.21 | $0.235528 | $10.506M |
2025-12-01 | $0.239982 | $0.2435 | $0.2112 | $0.215565 | $12.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(DYDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊