今天
$0.000014
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,586.169 |
2026-05-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2,873.537 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5,828.909 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $5,525.133 |
2026-05-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $18,404.94 |
2026-05-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $3,642.000 |
2026-05-04 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $795.5005 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,634.739 |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,331.619 |
2026-05-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $579.7611 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2,575.575 |
2026-04-27 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $5,960.323 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,593.221 |
2026-04-25 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1,029.052 |
2026-04-24 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $4,032.682 |
2026-04-23 | $0.000018 | $0.000016 | $0.000015 | $0.000016 | $10,301.41 |
2026-04-22 | $0.000015 | $0.000019 | $0.000015 | $0.000018 | $16,374.86 |
2026-04-21 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $14,387.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





