Rizzmas(RIZZMAS)今天
$0.000003
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,254.675 |
2025-12-20 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.041M |
2025-12-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.464M |
2025-12-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $5.316M |
2025-12-17 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $7.403M |
2025-12-16 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $5,549.921 |
2025-12-15 | $0.000003 | $0.000006 | $0.000003 | $0.000005 | $5,081.192 |
2025-12-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4.150M |
2025-12-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.747M |
2025-12-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3.509M |
2025-12-11 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $5,055.825 |
2025-12-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.083M |
2025-12-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,573.486 |
2025-12-08 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $5.151M |
2025-12-07 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $5.163M |
2025-12-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $6.027M |
2025-12-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6.023M |
2025-12-04 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $8.246M |
2025-12-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10.218M |
2025-12-02 | $0.000006 | $0.000008 | $0.000005 | $0.000008 | $11.278M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rizzmas(RIZZMAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊