Rizzmas(RIZZMAS)今天
$0.000002
1年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $191.025K |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $342.457K |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $394.037K |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,873.85 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $110.732K |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-05-02 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $278.649K |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $402.289K |
2026-04-30 | $0.000001 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-04-29 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $311.248K |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.332K |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.139K |
2026-04-25 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $246.822K |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $501.389K |
2026-04-23 | $0.000002 | $0.000002 | $0.000002 | $0.000001 | -- |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $113.837K |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $143.037K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rizzmas(RIZZMAS)



