REVOX(REX)今天
$0.000214
1年前
$0.017003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000161 | $0.000174 | $0.000156 | $0.000169 | $258.491K |
2026-02-03 | $0.000172 | $0.000173 | $0.000157 | $0.000161 | $250.121K |
2026-02-02 | -- | $0.000174 | $0.000167 | -- | -- |
2026-02-01 | $0.000189 | $0.000188 | $0.000170 | $0.000170 | $251.689K |
2026-01-31 | $0.000194 | $0.000199 | $0.000180 | $0.000190 | $274.519K |
2026-01-30 | $0.000198 | $0.000200 | $0.000188 | $0.000194 | $262.807K |
2026-01-29 | $0.000209 | $0.000213 | $0.000198 | $0.000198 | $264.864K |
2026-01-28 | -- | $0.000217 | $0.000207 | -- | -- |
2026-01-27 | $0.000212 | $0.000214 | $0.000207 | $0.000212 | $245.016K |
2026-01-26 | $0.000213 | $0.000213 | $0.000206 | $0.000212 | $232.938K |
2026-01-25 | $0.000213 | $0.000222 | $0.000212 | $0.000212 | $241.010K |
2026-01-24 | $0.000209 | $0.000218 | $0.000209 | $0.000213 | $238.108K |
2026-01-23 | $0.000226 | $0.000225 | $0.000209 | $0.000209 | $265.269K |
2026-01-22 | $0.000221 | $0.000243 | $0.000219 | $0.000226 | $258.897K |
2026-01-21 | $0.000218 | $0.000223 | $0.000213 | $0.000221 | $246.901K |
2026-01-20 | $0.000220 | $0.000229 | $0.000214 | $0.000218 | $258.301K |
2026-01-19 | $0.000222 | $0.000227 | $0.000213 | $0.000220 | $276.280K |
2026-01-18 | $0.000227 | $0.000235 | $0.000218 | $0.000222 | $240.617K |
2026-01-17 | $0.000222 | $0.000234 | $0.000219 | $0.000228 | $247.304K |
2026-01-16 | $0.000226 | $0.000230 | $0.000219 | $0.000222 | $263.113K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊