REVOX(REX)今天
$0.000023
1年前
$0.043854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000025 | $0.000029 | $0.000023 | $0.000023 | $648.2587 |
2026-05-10 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $622.4608 |
2026-05-09 | $0.000023 | $0.000029 | $0.000023 | $0.000023 | $1,028.370 |
2026-05-08 | $0.000027 | $0.000030 | $0.000022 | $0.000023 | $1,181.956 |
2026-05-07 | $0.000032 | $0.000034 | $0.000026 | $0.000027 | $1,552.392 |
2026-05-06 | $0.000035 | $0.000038 | $0.000030 | $0.000032 | $1,398.201 |
2026-05-05 | $0.000043 | $0.000125 | $0.000034 | $0.000035 | $2,556.412 |
2026-05-04 | $0.000042 | $0.000050 | $0.000035 | $0.000043 | $1,720.738 |
2026-05-03 | $0.000044 | $0.000065 | $0.000040 | $0.000042 | $3,036.527 |
2026-05-02 | $0.000035 | $0.000052 | $0.000023 | $0.000044 | $5,760.477 |
2026-05-01 | $0.000035 | $0.000044 | $0.000017 | $0.000035 | $7,025.890 |
2026-04-30 | -- | $0.000138 | $0.000112 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000112 | -- | -- |
2026-04-28 | $0.000119 | $0.000138 | $0.000119 | $0.000127 | $17,576.37 |
2026-04-27 | $0.000127 | $0.000142 | $0.000115 | $0.000119 | $20,208.08 |
2026-04-26 | $0.000125 | $0.000134 | $0.000111 | $0.000127 | $30,848.79 |
2026-04-25 | $0.000122 | $0.000145 | $0.000104 | $0.000125 | $35,856.76 |
2026-04-24 | $0.000111 | $0.000188 | $0.000110 | $0.000122 | $142.119K |
2026-04-23 | $0.000101 | $0.000126 | $0.000097 | $0.000111 | $30,186.51 |
2026-04-22 | $0.000104 | $0.000117 | $0.000090 | $0.000101 | $19,545.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)



