Solid X(SOLIDX)今天
$0.178729
1年前
$11.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.177328 | $0.186192 | $0.176228 | $0.179301 | $913.2051 |
2026-05-08 | $0.175474 | $0.184036 | $0.175239 | $0.178749 | $1,981.731 |
2026-05-07 | $0.183746 | $0.185051 | $0.17485 | $0.175107 | $338.8895 |
2026-05-06 | $0.184016 | $0.188847 | $0.17826 | $0.183746 | $1,499.510 |
2026-05-05 | $0.185896 | $0.186284 | $0.181737 | $0.183966 | $42.19105 |
2026-05-04 | $0.184590 | $0.19046 | $0.178468 | $0.185755 | $307.1387 |
2026-05-03 | $0.188979 | $0.191878 | $0.179884 | $0.183650 | $1,350.494 |
2026-05-02 | $0.189528 | $0.191885 | $0.186744 | $0.188696 | $224.6434 |
2026-05-01 | $0.189957 | $0.191178 | $0.180936 | $0.189528 | $525.9894 |
2026-04-30 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-29 | -- | $0.219758 | $0.18408 | -- | -- |
2026-04-28 | $0.209905 | $0.222811 | $0.208654 | $0.217723 | $1,706.001 |
2026-04-27 | $0.226456 | $0.228102 | $0.207044 | $0.210843 | $3,690.261 |
2026-04-26 | $0.227412 | $0.232226 | $0.220817 | $0.226167 | $1,490.559 |
2026-04-25 | $0.238681 | $0.243382 | $0.226603 | $0.228594 | $2,035.470 |
2026-04-24 | $0.229701 | $0.246041 | $0.222311 | $0.237369 | $3,626.375 |
2026-04-23 | $0.245349 | $0.243143 | $0.228054 | $0.229034 | $405.4702 |
2026-04-22 | $0.215617 | $0.245766 | $0.212785 | $0.245090 | $5,186.356 |
2026-04-21 | $0.212779 | $0.219831 | $0.210459 | $0.214465 | $192.3153 |
2026-04-20 | $0.235868 | $0.235609 | $0.212131 | $0.213929 | $2,523.500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



