Ringfence(RING)今天
$0.000291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000274 | $0.000277 | $0.000246 | $0.000267 | $179.7313 |
2025-12-18 | $0.000293 | $0.000287 | $0.000257 | $0.000274 | $1,219.562 |
2025-12-17 | $0.000297 | $0.000342 | $0.000257 | $0.000291 | $22,195.24 |
2025-12-16 | -- | $0.000342 | $0.000292 | -- | -- |
2025-12-15 | $0.000463 | $0.000462 | $0.000336 | $0.000337 | $6,633.193 |
2025-12-14 | $0.000463 | $0.000521 | $0.000441 | $0.000463 | $14,353.99 |
2025-12-13 | $0.000449 | $0.000468 | $0.000442 | $0.000463 | $295.8508 |
2025-12-12 | $0.000439 | $0.000473 | $0.000437 | $0.000449 | $2,659.260 |
2025-12-11 | $0.000468 | $0.000499 | $0.000434 | $0.000440 | $211.1460 |
2025-12-10 | $0.000499 | $0.000523 | $0.000464 | $0.000468 | $980.5608 |
2025-12-09 | $0.000478 | $0.000500 | $0.000472 | $0.000498 | $77.25145 |
2025-12-08 | $0.000484 | $0.000514 | $0.000470 | $0.000478 | $573.4851 |
2025-12-07 | $0.000531 | $0.000533 | $0.000470 | $0.000484 | $1,122.236 |
2025-12-06 | $0.000538 | $0.000536 | $0.000508 | $0.000522 | $240.7342 |
2025-12-05 | $0.000601 | $0.000602 | $0.000532 | $0.000538 | $827.0266 |
2025-12-04 | $0.000631 | $0.000656 | $0.000603 | $0.000601 | $727.2819 |
2025-12-03 | $0.000626 | $0.000657 | $0.000598 | $0.000633 | $1,121.073 |
2025-12-02 | $0.000600 | $0.000627 | $0.000548 | $0.000627 | $1,063.469 |
2025-12-01 | $0.000698 | $0.000709 | $0.000555 | $0.000600 | $2,778.365 |
2025-11-30 | $0.000677 | $0.000705 | $0.000676 | $0.000692 | $560.3310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ringfence(RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊