PRivaCY Coin(PRCY)今天
$0.001492
1年前
$0.002637
2年前
$0.005832
3年前
$0.018775
4年前
$0.155969
5年前
$0.106715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000869 | $0.001141 | $0.000856 | $0.001141 | $1,860.991 |
2026-05-09 | $0.000867 | $0.000872 | $0.000867 | $0.000869 | $1,707.834 |
2026-05-08 | $0.000872 | $0.000872 | $0.000867 | $0.000867 | $1,543.118 |
2026-05-07 | $0.000868 | $0.000872 | $0.000867 | $0.000872 | $1,820.014 |
2026-05-06 | $0.000907 | $0.000909 | $0.000867 | $0.000868 | $1,658.261 |
2026-05-05 | $0.000962 | $0.000968 | $0.000905 | $0.000907 | $1,702.763 |
2026-05-04 | $0.000971 | $0.000972 | $0.000933 | $0.000962 | $1,741.281 |
2026-05-03 | $0.001003 | $0.001009 | $0.000955 | $0.000972 | $1,726.387 |
2026-05-02 | $0.000998 | $0.001005 | $0.000998 | $0.001003 | $926.6954 |
2026-05-01 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $15.08993 |
2026-04-30 | -- | $0.001043 | $0.001036 | -- | -- |
2026-04-29 | -- | $0.001043 | $0.001036 | -- | -- |
2026-04-28 | $0.001027 | $0.001043 | $0.000999 | $0.001042 | $1,669.367 |
2026-04-27 | $0.001035 | $0.001035 | $0.001027 | $0.001027 | $1,700.358 |
2026-04-26 | $0.001029 | $0.001035 | $0.001029 | $0.001035 | $1,563.855 |
2026-04-25 | $0.000980 | $0.001035 | $0.000974 | $0.001029 | $1,565.170 |
2026-04-24 | $0.000994 | $0.000996 | $0.000979 | $0.000980 | $1,758.659 |
2026-04-23 | $0.001018 | $0.001026 | $0.000890 | $0.000994 | $1,724.667 |
2026-04-22 | $0.001064 | $0.001074 | $0.001010 | $0.001018 | $1,657.948 |
2026-04-21 | $0.001052 | $0.001080 | $0.001050 | $0.001064 | $1,665.471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)



