Luce(LUCE)今天
$0.000394
1年前
$0.011180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000383 | $0.0004 | $0.00038 | $0.000397 | $44,394.13 |
2026-03-31 | $0.000401 | $0.0004 | $0.00038 | $0.000382 | $193.0083 |
2026-03-30 | $0.000398 | $0.0004 | $0.00037 | $0.000401 | $180.7179 |
2026-03-29 | $0.000393 | $0.0004 | $0.00038 | $0.000397 | $182.9557 |
2026-03-28 | $0.000372 | $0.00039 | $0.00036 | $0.000394 | $171.9537 |
2026-03-27 | $0.000387 | $0.00038 | $0.00036 | $0.000372 | $47,095.80 |
2026-03-26 | $0.000409 | $0.0004 | $0.00038 | $0.000387 | $44,040.96 |
2026-03-25 | $0.000389 | $0.00041 | $0.00038 | $0.000407 | $141.668K |
2026-03-24 | $0.000398 | $0.0004 | $0.00038 | $0.000392 | $187.738K |
2026-03-23 | $0.000382 | $0.00039 | $0.00037 | $0.000397 | $198.889K |
2026-03-22 | $0.000409 | $0.00041 | $0.00037 | $0.000382 | $209.250K |
2026-03-21 | $0.000447 | $0.00045 | $0.0004 | $0.000410 | $243.723K |
2026-03-20 | $0.000446 | $0.00045 | $0.00043 | $0.000447 | $199.764K |
2026-03-19 | $0.000459 | $0.00048 | $0.00044 | $0.000446 | $233.867K |
2026-03-18 | $0.000506 | $0.00051 | $0.00045 | $0.000459 | $237.193K |
2026-03-17 | $0.000524 | $0.00054 | $0.0005 | $0.000506 | $266.989K |
2026-03-16 | $0.000514 | $0.00054 | $0.0005 | $0.000523 | $274.605K |
2026-03-15 | $0.000507 | $0.00051 | $0.0005 | $0.000514 | $259.923K |
2026-03-14 | $0.000526 | $0.00052 | $0.0005 | $0.000505 | $263.030K |
2026-03-13 | $0.000496 | $0.00054 | $0.00049 | $0.000528 | $275.414K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luce(LUCE)



