Rifampicin($RIF)今天
$0.000414
1年前
$0.046104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000409 | $0.00041 | $0.00039 | $0.000416 | $277.569K |
2025-12-19 | $0.000422 | $0.000416 | $0.000387 | $0.000410 | $293.589K |
2025-12-18 | $0.000412 | $0.00042 | $0.00039 | $0.000420 | $310.663K |
2025-12-17 | $0.000413 | $0.00043 | $0.0004 | $0.000410 | $317.876K |
2025-12-16 | $0.000415 | $0.00041 | $0.00039 | $0.000412 | $5,703.870 |
2025-12-15 | $0.000440 | $0.00044 | $0.00041 | $0.000414 | $283.188K |
2025-12-14 | $0.000441 | $0.00045 | $0.00043 | $0.000440 | $287.063K |
2025-12-13 | $0.000447 | $0.00043 | $0.00043 | $0.000436 | $6,663.113 |
2025-12-12 | $0.000433 | $0.00045 | $0.00043 | $0.000453 | $324.299K |
2025-12-11 | $0.000461 | $0.00047 | $0.00043 | $0.000432 | $347.538K |
2025-12-10 | $0.000451 | $0.00048 | $0.00045 | $0.000459 | $297.360K |
2025-12-09 | $0.000451 | $0.00046 | $0.00043 | $0.000452 | $306.862K |
2025-12-08 | $0.00043 | $0.00046 | $0.00043 | $0.000449 | $5,844.614 |
2025-12-07 | $0.000444 | $0.00044 | $0.00042 | $0.000429 | $314.540K |
2025-12-06 | $0.000522 | $0.00051 | $0.00044 | $0.000444 | $306.757K |
2025-12-05 | $0.000562 | $0.00056 | $0.0005 | $0.000520 | $287.930K |
2025-12-04 | $0.000545 | $0.00056 | $0.00054 | $0.000562 | $310.060K |
2025-12-03 | $0.000528 | $0.00054 | $0.00052 | $0.000545 | $312.939K |
2025-12-02 | $0.000504 | $0.00052 | $0.00049 | $0.000528 | $310.215K |
2025-12-01 | $0.000553 | $0.00055 | $0.0005 | $0.000504 | $291.043K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊