Rifampicin($RIF)今天
$0.000319
1年前
$0.002920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000312 | $0.000319 | $0.000306 | $0.000316 | $3,334.620 |
2026-05-10 | $0.000306 | $0.000321 | $0.000306 | $0.000311 | $12,714.80 |
2026-05-09 | $0.000287 | $0.000310 | $0.000288 | $0.000307 | $13,415.74 |
2026-05-08 | $0.000301 | $0.000301 | $0.000281 | $0.000287 | $6,611.085 |
2026-05-07 | $0.000302 | $0.000315 | $0.000295 | $0.000300 | $13,345.88 |
2026-05-06 | $0.000297 | $0.000305 | $0.000293 | $0.000302 | $6,868.253 |
2026-05-05 | $0.000299 | $0.000302 | $0.000290 | $0.000297 | $5,632.950 |
2026-05-04 | $0.000327 | $0.000327 | $0.000296 | $0.000300 | $22,902.30 |
2026-05-03 | $0.000346 | $0.000359 | $0.000321 | $0.000326 | $36,874.53 |
2026-05-02 | $0.000312 | $0.000369 | $0.000305 | $0.000350 | $46,607.60 |
2026-05-01 | $0.000319 | $0.000473 | $0.000308 | $0.000315 | $23,354.32 |
2026-04-30 | -- | $0.000316 | $0.000259 | -- | -- |
2026-04-29 | -- | $0.000316 | $0.000259 | -- | -- |
2026-04-28 | $0.000265 | $0.000315 | $0.000259 | $0.000311 | $46,353.20 |
2026-04-27 | $0.000267 | $0.000280 | $0.000264 | $0.000264 | $5,635.244 |
2026-04-26 | $0.000267 | $0.000270 | $0.000264 | $0.000267 | $516.4299 |
2026-04-25 | $0.000269 | $0.000272 | $0.000266 | $0.000267 | $3,550.919 |
2026-04-24 | $0.000266 | $0.000271 | $0.000263 | $0.000268 | $6,543.776 |
2026-04-23 | $0.000270 | $0.000276 | $0.000263 | $0.000267 | $12,473.14 |
2026-04-22 | $0.000268 | $0.000273 | $0.000261 | $0.000271 | $2,193.777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rifampicin($RIF)



