CLARITY(CLARITY)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $308.6603 |
2026-05-09 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $3,177.953 |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $547.5683 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $62.05357 |
2026-05-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.42050 |
2026-05-05 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $167.5224 |
2026-05-04 | -- | $0.000004 | $0.000004 | $0.000004 | $1,399.264 |
2026-05-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,915.838 |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $245.1376 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $529.8094 |
2026-04-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $93.84881 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $130.6641 |
2026-04-25 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $302.1195 |
2026-04-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $58.02625 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $198.3201 |
2026-04-22 | -- | $0.000004 | $0.000004 | $0.000004 | $22.87858 |
2026-04-21 | -- | $0.000005 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLARITY(CLARITY)



