Revuto(REVU)今天
$0.001960
1年前
$0.006215
2年前
$0.015982
3年前
$0.020345
4年前
$0.080162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001768 | $0.001810 | $0.001751 | $0.001808 | $58,461.04 |
2026-05-09 | $0.001689 | $0.001784 | $0.001688 | $0.001768 | $57,844.82 |
2026-05-08 | $0.001620 | $0.001699 | $0.001618 | $0.001690 | $56,173.13 |
2026-05-07 | $0.001654 | $0.001656 | $0.001611 | $0.001622 | $63,020.93 |
2026-05-06 | $0.001655 | $0.001658 | $0.001652 | $0.001654 | $15,811.06 |
2026-05-05 | $0.001659 | $0.001660 | $0.001646 | $0.001655 | $25,475.37 |
2026-05-04 | $0.001663 | $0.001668 | $0.001644 | $0.001659 | $36,434.53 |
2026-05-03 | $0.001681 | $0.001708 | $0.001648 | $0.001663 | $49,527.54 |
2026-05-02 | $0.001707 | $0.001709 | $0.001670 | $0.001681 | $44,598.63 |
2026-05-01 | $0.001542 | $0.001710 | $0.001540 | $0.001709 | $32,612.36 |
2026-04-30 | -- | $0.001574 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001574 | $0.001520 | -- | -- |
2026-04-28 | $0.001554 | $0.001560 | $0.001522 | $0.001522 | $32,145.81 |
2026-04-27 | $0.001598 | $0.001607 | $0.001548 | $0.001554 | $29,605.49 |
2026-04-26 | $0.001529 | $0.001606 | $0.001511 | $0.001598 | $26,745.87 |
2026-04-25 | $0.001607 | $0.001606 | $0.001522 | $0.001529 | $11,053.73 |
2026-04-24 | $0.001674 | $0.001678 | $0.001602 | $0.001603 | $28,022.67 |
2026-04-23 | $0.001702 | $0.001707 | $0.001674 | $0.001675 | $30,658.79 |
2026-04-22 | $0.001711 | $0.001712 | $0.001693 | $0.001699 | $29,021.24 |
2026-04-21 | $0.001746 | $0.001760 | $0.001699 | $0.001709 | $39,192.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revuto(REVU)



