XSGD(XSGD)今天
$0.788955
1年前
$0.771229
2年前
$0.740875
3年前
$0.752909
4年前
$1.093
5年前
$0.725601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.788844 | $0.790221 | $0.788301 | $0.789126 | $486.339K |
2026-05-08 | $0.789056 | $0.789876 | $0.787740 | $0.789163 | $342.380K |
2026-05-07 | $0.787763 | $0.789836 | $0.787603 | $0.788924 | $530.853K |
2026-05-06 | $0.783776 | $0.789276 | $0.783603 | $0.787722 | $830.656K |
2026-05-05 | $0.783958 | $0.784726 | $0.782514 | $0.783798 | $1.085M |
2026-05-04 | $0.786152 | $0.78652 | $0.783564 | $0.783586 | $1.409M |
2026-05-03 | $0.785831 | $0.7862 | $0.785224 | $0.785818 | $377.261K |
2026-05-02 | $0.786205 | $0.786639 | $0.784794 | $0.786002 | $334.422K |
2026-05-01 | $0.783664 | $0.786739 | $0.783916 | $0.786335 | $595.899K |
2026-04-30 | -- | $0.784665 | $0.782843 | -- | -- |
2026-04-29 | -- | $0.784665 | $0.782843 | -- | -- |
2026-04-28 | $0.784960 | $0.78527 | $0.783223 | $0.784024 | $1.059M |
2026-04-27 | $0.784033 | $0.785735 | $0.78356 | $0.785052 | $731.368K |
2026-04-26 | $0.783857 | $0.784368 | $0.78331 | $0.784052 | $146.687K |
2026-04-25 | $0.783452 | $0.784290 | $0.782989 | $0.783903 | $389.640K |
2026-04-24 | $0.783579 | $0.784022 | $0.782824 | $0.783303 | $574.201K |
2026-04-23 | $0.785309 | $0.786159 | $0.783538 | $0.783555 | $819.737K |
2026-04-22 | $0.786174 | $0.786295 | $0.784585 | $0.785349 | $930.935K |
2026-04-21 | $0.788062 | $0.788189 | $0.785732 | $0.786028 | $780.156K |
2026-04-20 | $0.787727 | $0.788205 | $0.785386 | $0.788192 | $1.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSGD(XSGD)



