Avalon(AVL)今天
$0.07814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.078525 | $0.08246 | $0.07771 | $0.07895 | $4,416.983 |
2025-12-20 | $0.077580 | $0.0814 | $0.0759 | $0.078516 | $11.502M |
2025-12-19 | $0.081052 | $0.08165 | $0.07114 | $0.077257 | $4.883M |
2025-12-18 | $0.082661 | $0.08426 | $0.07614 | $0.081046 | $5.173M |
2025-12-17 | $0.082276 | $0.0885 | $0.08115 | $0.082273 | $15.713M |
2025-12-16 | $0.081564 | $0.0869 | $0.0771 | $0.0825 | $15,236.26 |
2025-12-15 | $0.089393 | $0.0896 | $0.0786 | $0.080856 | $10.958M |
2025-12-14 | $0.089954 | $0.0956 | $0.0869 | $0.0899 | $8,647.098 |
2025-12-13 | $0.092792 | $0.0913 | $0.0853 | $0.089742 | $16.471M |
2025-12-12 | $0.094309 | $0.0983 | $0.0884 | $0.092377 | $23.923M |
2025-12-11 | $0.112093 | $0.1122 | $0.0926 | $0.094292 | $31.516M |
2025-12-10 | $0.113121 | $0.117 | $0.1115 | $0.111938 | $23.948M |
2025-12-09 | $0.119324 | $0.12 | $0.11 | $0.113584 | $44.000M |
2025-12-08 | $0.1244 | $0.1274 | $0.1173 | $0.119603 | $47.618M |
2025-12-07 | $0.129196 | $0.1266 | $0.1196 | $0.124363 | $7.411M |
2025-12-06 | $0.133171 | $0.1324 | $0.1229 | $0.128257 | $40.801M |
2025-12-05 | $0.149022 | $0.1513 | $0.131 | $0.133162 | $34.505M |
2025-12-04 | $0.147769 | $0.1522 | $0.1466 | $0.148975 | $60.875M |
2025-12-03 | $0.148204 | $0.1545 | $0.1425 | $0.147817 | $61.397M |
2025-12-02 | $0.141394 | $0.1488 | $0.1355 | $0.148401 | $77.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊