Avalon(AVL)今天
$0.030158
1年前
$0.288974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027530 | $0.030347 | $0.027379 | $0.029110 | $5.261M |
2026-05-09 | $0.026893 | $0.028115 | $0.026894 | $0.027733 | $2.369M |
2026-05-08 | $0.027035 | $0.027230 | $0.026819 | $0.026978 | $6.209M |
2026-05-07 | $0.027333 | $0.027987 | $0.026789 | $0.027066 | $13.997M |
2026-05-06 | $0.027421 | $0.028480 | $0.026988 | $0.027349 | $846.376K |
2026-05-05 | $0.028319 | $0.029039 | $0.026671 | $0.027426 | $2.666M |
2026-05-04 | $0.027451 | $0.029020 | $0.026623 | $0.028913 | $10.563M |
2026-05-03 | $0.026739 | $0.030456 | $0.026403 | $0.028044 | $4.748M |
2026-05-02 | $0.026418 | $0.027572 | $0.026017 | $0.027171 | $2.224M |
2026-05-01 | $0.025917 | $0.027170 | $0.025457 | $0.026442 | $4.678M |
2026-04-30 | -- | $0.026868 | $0.025656 | -- | -- |
2026-04-29 | -- | $0.026868 | $0.025656 | -- | -- |
2026-04-28 | $0.025832 | $0.027144 | $0.025356 | $0.025810 | $3.504M |
2026-04-27 | $0.026751 | $0.027488 | $0.025636 | $0.025819 | $474.281K |
2026-04-26 | $0.027029 | $0.027542 | $0.026316 | $0.026708 | $3.169M |
2026-04-25 | $0.028170 | $0.029291 | $0.026804 | $0.027117 | $1.956M |
2026-04-24 | $0.025567 | $0.028254 | $0.025730 | $0.028199 | $9.303M |
2026-04-23 | $0.026106 | $0.026799 | $0.025506 | $0.025640 | $2.391M |
2026-04-22 | $0.026763 | $0.027051 | $0.025785 | $0.026188 | $4.597M |
2026-04-21 | $0.026682 | $0.026863 | $0.025528 | $0.026783 | $4.493M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalon(AVL)



