Workloop AI(LOOP)今天
$0.007632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.007680 | $0.007754 | $0.007596 | $0.007623 | $378.2571 |
2025-12-20 | $0.007726 | $0.007819 | $0.007670 | $0.007680 | $612.8030 |
2025-12-19 | $0.007801 | $0.007805 | $0.007318 | $0.007730 | $400.8955 |
2025-12-18 | $0.008016 | $0.008016 | $0.007506 | $0.007794 | $1,732.731 |
2025-12-17 | -- | $0.008133 | $0.007981 | -- | -- |
2025-12-16 | $0.008458 | $0.008484 | $0.007941 | $0.008091 | $1,619.736 |
2025-12-15 | $0.008729 | $0.008899 | $0.008456 | $0.008466 | $896.8353 |
2025-12-14 | $0.008843 | $0.008914 | $0.008706 | $0.008729 | $273.4950 |
2025-12-13 | $0.008998 | $0.008979 | $0.008743 | $0.008844 | $1,694.266 |
2025-12-12 | $0.009303 | $0.009543 | $0.008920 | $0.008961 | $656.0093 |
2025-12-11 | $0.010203 | $0.010400 | $0.009261 | $0.009312 | $6,142.749 |
2025-12-10 | $0.010013 | $0.010517 | $0.010105 | $0.010202 | $1,454.181 |
2025-12-09 | $0.009611 | $0.010082 | $0.009535 | $0.009999 | $4.650554 |
2025-12-08 | $0.009130 | $0.009821 | $0.009147 | $0.009611 | $1,352.831 |
2025-12-07 | $0.009329 | $0.009376 | $0.009011 | $0.009192 | $2,452.867 |
2025-12-06 | $0.009568 | $0.009529 | $0.009226 | $0.009334 | $573.0880 |
2025-12-05 | $0.010100 | $0.010153 | $0.009523 | $0.009568 | $1,190.523 |
2025-12-04 | $0.009549 | $0.010105 | $0.009427 | $0.010105 | $4,342.317 |
2025-12-03 | $0.009794 | $0.009811 | $0.009152 | $0.009543 | $3,664.585 |
2025-12-02 | $0.009049 | $0.009794 | $0.008781 | $0.009779 | $2,327.223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Workloop AI(LOOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊