Reental(RNT)今天
$0.201926
1年前
$0.228106
2年前
$0.265574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.199342 | $0.201250 | $0.198702 | $0.201105 | $13,067.09 |
2026-05-09 | $0.196814 | $0.199371 | $0.195825 | $0.199342 | $7,169.170 |
2026-05-08 | $0.196634 | $0.198049 | $0.195439 | $0.196824 | $7,531.537 |
2026-05-07 | $0.196878 | $0.198137 | $0.195577 | $0.196631 | $16,711.17 |
2026-05-06 | $0.195441 | $0.197134 | $0.19436 | $0.196880 | $8,523.546 |
2026-05-05 | $0.192325 | $0.195503 | $0.192283 | $0.195448 | $5,582.253 |
2026-05-04 | $0.192168 | $0.193315 | $0.19106 | $0.192343 | $6,320.316 |
2026-05-03 | $0.192691 | $0.193523 | $0.190909 | $0.192168 | $12,862.65 |
2026-05-02 | $0.175685 | $0.194689 | $0.175178 | $0.192699 | $67,901.95 |
2026-05-01 | $0.172602 | $0.175719 | $0.172626 | $0.175691 | $12,199.14 |
2026-04-30 | -- | $0.172818 | $0.169799 | -- | -- |
2026-04-29 | -- | $0.172818 | $0.169799 | -- | -- |
2026-04-28 | $0.170460 | $0.172818 | $0.169946 | $0.172628 | $5,928.158 |
2026-04-27 | $0.168782 | $0.170906 | $0.168169 | $0.170466 | $9,904.381 |
2026-04-26 | $0.162528 | $0.168792 | $0.162567 | $0.168780 | $26,149.33 |
2026-04-25 | $0.161577 | $0.162558 | $0.160723 | $0.162530 | $6,153.607 |
2026-04-24 | $0.160969 | $0.161698 | $0.159947 | $0.161577 | $5,191.072 |
2026-04-23 | $0.159868 | $0.160991 | $0.158959 | $0.160969 | $3,798.798 |
2026-04-22 | $0.159408 | $0.160308 | $0.158547 | $0.159865 | $4,229.162 |
2026-04-21 | $0.159519 | $0.160498 | $0.158424 | $0.159407 | $5,378.403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reental(RNT)



