Avantis(AVNT)今天
$0.2421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.261905 | $0.2626 | $0.2391 | $0.2422 | $15,572.70 |
2025-12-20 | $0.253200 | $0.2689 | $0.2477 | $0.261583 | $41.372M |
2025-12-19 | $0.242553 | $0.2642 | $0.2235 | $0.252515 | $57.705M |
2025-12-18 | $0.252964 | $0.2472 | $0.2305 | $0.242283 | $25.120M |
2025-12-17 | $0.255055 | $0.2659 | $0.243 | $0.251209 | $29.736M |
2025-12-16 | $0.259792 | $0.2685 | $0.2438 | $0.2559 | $15,344.81 |
2025-12-15 | $0.280723 | $0.2811 | $0.2578 | $0.259292 | $30.371M |
2025-12-14 | $0.292174 | $0.2938 | $0.2794 | $0.2802 | $9,595.698 |
2025-12-13 | $0.292294 | $0.2941 | $0.281 | $0.292241 | $22.649M |
2025-12-12 | $0.292692 | $0.3059 | $0.2857 | $0.289916 | $29.318M |
2025-12-11 | $0.320903 | $0.3263 | $0.2895 | $0.293112 | $35.255M |
2025-12-10 | $0.316128 | $0.3328 | $0.3019 | $0.321347 | $43.107M |
2025-12-09 | $0.307572 | $0.3217 | $0.2987 | $0.316352 | $31.836M |
2025-12-08 | $0.3123 | $0.3217 | $0.2988 | $0.307154 | $30.177M |
2025-12-07 | $0.333253 | $0.3343 | $0.3013 | $0.310775 | $25.811M |
2025-12-06 | $0.340362 | $0.3374 | $0.3229 | $0.332738 | $22.275M |
2025-12-05 | $0.361338 | $0.3587 | $0.331 | $0.339896 | $30.164M |
2025-12-04 | $0.359991 | $0.378 | $0.3533 | $0.361098 | $43.482M |
2025-12-03 | $0.350461 | $0.3721 | $0.3358 | $0.359851 | $41.251M |
2025-12-02 | $0.330331 | $0.3538 | $0.3187 | $0.351624 | $39.280M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avantis(AVNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊