Redx(REDX)今天
$0.004865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004793 | $0.004876 | $0.004788 | $0.004838 | $1,214.929 |
2025-12-20 | $0.004668 | $0.00481 | $0.00467 | $0.004793 | $553.997K |
2025-12-19 | $0.004418 | $0.004719 | $0.004283 | $0.004675 | $521.119K |
2025-12-18 | $0.004414 | $0.00445 | $0.00429 | $0.004403 | $539.281K |
2025-12-17 | $0.004440 | $0.00453 | $0.00431 | $0.004407 | $596.137K |
2025-12-16 | $0.004983 | $0.00494 | $0.00438 | $0.004475 | $1,741.456 |
2025-12-15 | $0.005021 | $0.00509 | $0.00494 | $0.004978 | $552.714K |
2025-12-14 | $0.004828 | $0.00504 | $0.00481 | $0.005032 | $1,603.614 |
2025-12-13 | $0.004846 | $0.00487 | $0.0048 | $0.004830 | $427.530K |
2025-12-12 | $0.005117 | $0.00547 | $0.00475 | $0.004831 | $856.9395 |
2025-12-11 | $0.004878 | $0.00517 | $0.00469 | $0.005121 | $583.830K |
2025-12-10 | $0.004583 | $0.0049 | $0.00462 | $0.004878 | $656.799K |
2025-12-09 | $0.004145 | $0.00469 | $0.00412 | $0.004629 | $5,650.117 |
2025-12-08 | $0.004024 | $0.0043 | $0.00401 | $0.004122 | $612.025K |
2025-12-07 | $0.003262 | $0.00402 | $0.00324 | $0.004006 | $524.921K |
2025-12-06 | $0.003162 | $0.00327 | $0.00305 | $0.003262 | $510.966K |
2025-12-05 | $0.002847 | $0.00319 | $0.00278 | $0.003162 | $427.101K |
2025-12-04 | $0.002693 | $0.00285 | $0.00264 | $0.002847 | $566.629K |
2025-12-03 | $0.002567 | $0.00277 | $0.00255 | $0.002691 | $517.136K |
2025-12-02 | $0.002692 | $0.00275 | $0.00254 | $0.002570 | $550.305K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redx(REDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊