Real(REAL)今天
$0.002424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002407 | $0.00243 | $0.0024 | $0.002427 | $808.4422 |
2026-05-10 | $0.002442 | $0.00245 | $0.00239 | $0.002408 | $990.1693 |
2026-05-09 | $0.002441 | $0.00245 | $0.00242 | $0.00245 | $929.7599 |
2026-05-08 | $0.002448 | $0.00246 | $0.00242 | $0.002435 | $936.6279 |
2026-05-07 | $0.002443 | $0.00245 | $0.00242 | $0.002441 | $944.6988 |
2026-05-06 | $0.00246 | $0.00246 | $0.00242 | $0.002446 | $951.2103 |
2026-05-05 | $0.002854 | $0.00289 | $0.00244 | $0.002469 | $1,168.603 |
2026-05-04 | $0.002878 | $0.00288 | $0.00285 | $0.002879 | $1,115.866 |
2026-05-03 | $0.002878 | $0.00289 | $0.00286 | $0.002888 | $1,028.001 |
2026-05-02 | $0.002884 | $0.0029 | $0.00286 | $0.002871 | $1,106.941 |
2026-05-01 | $0.002921 | $0.00293 | $0.00286 | $0.002891 | $1,186.212 |
2026-04-30 | $0.002907 | $0.00297 | $0.00289 | $0.002911 | $1,312.084 |
2026-04-29 | $0.002914 | $0.00304 | $0.00286 | $0.002914 | $1,077.672 |
2026-04-28 | $0.002876 | $0.00299 | $0.00285 | $0.002902 | $812.6459 |
2026-04-27 | $0.002906 | $0.00302 | $0.00285 | $0.002887 | $1,142.031 |
2026-04-26 | $0.003444 | $0.00345 | $0.00288 | $0.002895 | $1,238.102 |
2026-04-25 | $0.003446 | $0.00345 | $0.00341 | $0.003421 | $1,525.137 |
2026-04-24 | $0.00344 | $0.00346 | $0.00341 | $0.003437 | $1,009.559 |
2026-04-23 | $0.003436 | $0.00347 | $0.00342 | $0.003448 | $1,502.955 |
2026-04-22 | $0.003454 | $0.00347 | $0.00343 | $0.003442 | $1,113.718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



