Reactive Network(REACT)今天
$0.015432
1年前
$0.052548

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015133 | $0.015917 | $0.014772 | $0.014774 | $212.949K |
2026-05-09 | $0.014951 | $0.015529 | $0.014023 | $0.015154 | $298.078K |
2026-05-08 | $0.015150 | $0.015253 | $0.014439 | $0.014933 | $224.904K |
2026-05-07 | $0.015076 | $0.015921 | $0.014747 | $0.015099 | $271.853K |
2026-05-06 | $0.012528 | $0.015172 | $0.012263 | $0.015068 | $372.794K |
2026-05-05 | $0.013078 | $0.013046 | $0.012045 | $0.012583 | $411.535K |
2026-05-04 | $0.013193 | $0.013475 | $0.012368 | $0.013124 | $331.823K |
2026-05-03 | $0.015527 | $0.015437 | $0.013095 | $0.013194 | $286.500K |
2026-05-02 | $0.013188 | $0.016357 | $0.013887 | $0.015711 | $860.759K |
2026-05-01 | $0.014177 | $0.014903 | $0.011531 | $0.013248 | $967.609K |
2026-04-30 | -- | $0.016362 | $0.015115 | -- | -- |
2026-04-29 | -- | $0.016362 | $0.015115 | -- | -- |
2026-04-28 | $0.016470 | $0.016924 | $0.015475 | $0.015688 | $447.852K |
2026-04-27 | $0.017326 | $0.017137 | $0.015568 | $0.016305 | $656.470K |
2026-04-26 | $0.016899 | $0.017880 | $0.016632 | $0.017001 | $322.369K |
2026-04-25 | $0.017768 | $0.018070 | $0.016742 | $0.016925 | $483.370K |
2026-04-24 | $0.017921 | $0.018397 | $0.017155 | $0.017869 | $461.153K |
2026-04-23 | $0.017566 | $0.019049 | $0.017098 | $0.017920 | $518.420K |
2026-04-22 | $0.017059 | $0.018843 | $0.017014 | $0.017548 | $436.823K |
2026-04-21 | $0.019064 | $0.019275 | $0.017059 | $0.017074 | $494.446K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)



