Windoge98(EXE)今天
$0.18615
1年前
$0.183619
2年前
$0.57988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.192034 | $0.195873 | $0.183978 | $0.186969 | $488.4734 |
2026-05-09 | $0.168183 | $0.224938 | $0.168210 | $0.191717 | $5,623.755 |
2026-05-08 | $0.174908 | $0.177441 | $0.166078 | $0.168178 | $1,429.879 |
2026-05-07 | $0.170047 | $0.18784 | $0.169001 | $0.175400 | $1,406.651 |
2026-05-06 | $0.146568 | $0.174123 | $0.145035 | $0.171379 | $747.0869 |
2026-05-05 | $0.147095 | $0.150905 | $0.138506 | $0.146788 | $5,592.322 |
2026-05-04 | $0.122023 | $0.147359 | $0.120833 | $0.147095 | $3,669.448 |
2026-05-03 | $0.121439 | $0.122979 | $0.120235 | $0.122023 | $41.83570 |
2026-05-02 | $0.125535 | $0.125306 | $0.119596 | $0.121439 | $555.6974 |
2026-05-01 | $0.126252 | $0.126379 | $0.124302 | $0.125645 | $90.73161 |
2026-04-30 | -- | $0.129652 | $0.12523 | -- | -- |
2026-04-29 | -- | $0.129652 | $0.12523 | -- | -- |
2026-04-28 | $0.127128 | $0.12919 | $0.126288 | $0.126509 | $71.45112 |
2026-04-27 | $0.130357 | $0.132327 | $0.12673 | $0.127189 | $41.27074 |
2026-04-26 | $0.129355 | $0.131817 | $0.128647 | $0.130307 | $42.54258 |
2026-04-25 | $0.131393 | $0.132514 | $0.129355 | $0.129685 | $24.69832 |
2026-04-24 | $0.133353 | $0.133134 | $0.129661 | $0.131303 | $22.54253 |
2026-04-23 | $0.134574 | $0.135420 | $0.130170 | $0.133443 | $152.5112 |
2026-04-22 | $0.130780 | $0.136244 | $0.127938 | $0.134318 | $81.46465 |
2026-04-21 | $0.127340 | $0.133424 | $0.126992 | $0.131039 | $1,047.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Windoge98(EXE)



