Rainmaker(RAIN)今天
$0.006330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006842 | $0.006872 | $0.006502 | $0.006556 | $13,561.00 |
2026-05-09 | $0.006754 | $0.007200 | $0.006741 | $0.006875 | $12,913.51 |
2026-05-08 | $0.006629 | $0.006914 | $0.006285 | $0.006768 | $24,696.81 |
2026-05-07 | $0.006736 | $0.007316 | $0.006502 | $0.006630 | $27,312.30 |
2026-05-06 | $0.006160 | $0.007425 | $0.006102 | $0.006740 | $37,182.17 |
2026-05-05 | $0.006316 | $0.006743 | $0.006066 | $0.006189 | $28,974.42 |
2026-05-04 | $0.006655 | $0.006646 | $0.006265 | $0.006349 | $8,885.872 |
2026-05-03 | $0.006701 | $0.006841 | $0.006536 | $0.006618 | $2,943.545 |
2026-05-02 | $0.006889 | $0.006949 | $0.006522 | $0.006738 | $5,284.140 |
2026-05-01 | $0.007447 | $0.007410 | $0.005974 | $0.006924 | $39,079.16 |
2026-04-30 | -- | $0.008052 | $0.007007 | -- | -- |
2026-04-29 | -- | $0.008052 | $0.007007 | -- | -- |
2026-04-28 | $0.007869 | $0.007889 | $0.006694 | $0.007195 | $39,178.95 |
2026-04-27 | $0.008134 | $0.008357 | $0.007830 | $0.007858 | $10,150.45 |
2026-04-26 | $0.008117 | $0.008297 | $0.007973 | $0.008265 | $11,318.96 |
2026-04-25 | $0.008217 | $0.008402 | $0.008067 | $0.008068 | $13,378.77 |
2026-04-24 | $0.008021 | $0.008218 | $0.007054 | $0.008218 | $28,336.67 |
2026-04-23 | $0.007368 | $0.008126 | $0.007272 | $0.007981 | $27,358.92 |
2026-04-22 | $0.006046 | $0.007872 | $0.006047 | $0.007369 | $40,183.55 |
2026-04-21 | $0.005978 | $0.006387 | $0.005836 | $0.006080 | $20,724.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainmaker(RAIN)



