Jupiter(JUP)今天
$0.2522
1年前
$0.539561
2年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.217984 | $0.2605 | $0.2287 | $0.248613 | $166.888M |
2026-05-08 | $0.201032 | $0.2302 | $0.1989 | $0.219337 | $65.857M |
2026-05-07 | $0.202019 | $0.2111 | $0.1935 | $0.200845 | $57.791M |
2026-05-06 | $0.189752 | $0.2075 | $0.1875 | $0.202088 | $74.594M |
2026-05-05 | $0.177850 | $0.1962 | $0.1778 | $0.189631 | $44.785M |
2026-05-04 | $0.177510 | $0.1829 | $0.175 | $0.178372 | $21.830M |
2026-05-03 | $0.179979 | $0.1816 | $0.1766 | $0.177679 | $16.161M |
2026-05-02 | $0.180519 | $0.181 | $0.1766 | $0.180070 | $16.140M |
2026-05-01 | $0.179247 | $0.1855 | $0.178 | $0.180425 | $19.507M |
2026-04-30 | $0.1817 | $0.1861 | $0.174 | $0.1798 | $12,666.84 |
2026-04-29 | $0.190588 | $0.1922 | $0.1796 | $0.1818 | $81,448.60 |
2026-04-28 | $0.188106 | $0.1965 | $0.1885 | $0.190512 | $40.171M |
2026-04-27 | $0.180297 | $0.1994 | $0.1791 | $0.188445 | $57.856M |
2026-04-26 | $0.172774 | $0.1825 | $0.1702 | $0.180428 | $26.575M |
2026-04-25 | $0.174350 | $0.176 | $0.1708 | $0.172703 | $13.561M |
2026-04-24 | $0.172888 | $0.1759 | $0.1684 | $0.174691 | $20.686M |
2026-04-23 | $0.177170 | $0.1781 | $0.1681 | $0.172864 | $14.765M |
2026-04-22 | $0.171221 | $0.1799 | $0.1668 | $0.176973 | $21.376M |
2026-04-21 | $0.170686 | $0.173 | $0.1668 | $0.171760 | $19.068M |
2026-04-20 | $0.176539 | $0.1766 | $0.1675 | $0.170848 | $21.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)



