Jupiter(JUP)今天
$0.1588
1年前
$0.8843
2年前
$0.539041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.187692 | $0.1947 | $0.1693 | $0.1718 | $180.066K |
2026-02-04 | $0.199888 | $0.2106 | $0.1843 | $0.1875 | $138.658K |
2026-02-03 | $0.193181 | $0.2017 | $0.187 | $0.1986 | $108.371K |
2026-02-02 | -- | $0.1975 | $0.1684 | -- | -- |
2026-02-01 | $0.185583 | $0.1842 | $0.1602 | $0.1717 | $42,771.00 |
2026-01-31 | $0.204133 | $0.2146 | $0.1798 | $0.1822 | $76,537.82 |
2026-01-30 | $0.200046 | $0.2084 | $0.1901 | $0.203490 | $48.709M |
2026-01-29 | $0.214466 | $0.2201 | $0.1987 | $0.200577 | $50.059M |
2026-01-28 | $0.196994 | $0.233 | $0.195 | $0.2125 | $108.400K |
2026-01-27 | $0.189725 | $0.2056 | $0.1893 | $0.198684 | $22.065M |
2026-01-26 | $0.195453 | $0.194 | $0.1821 | $0.1908 | $48,695.22 |
2026-01-25 | $0.195948 | $0.2012 | $0.1894 | $0.1954 | $10,725.75 |
2026-01-24 | $0.194508 | $0.2006 | $0.1913 | $0.1966 | $9,934.647 |
2026-01-23 | $0.191339 | $0.1984 | $0.1905 | $0.1951 | $7,674.582 |
2026-01-22 | $0.198877 | $0.1992 | $0.1878 | $0.191235 | $21.678M |
2026-01-21 | $0.194503 | $0.2012 | $0.1878 | $0.198926 | $23.384M |
2026-01-20 | $0.200092 | $0.2038 | $0.1921 | $0.195296 | $21.478M |
2026-01-19 | $0.219996 | $0.2235 | $0.1863 | $0.200084 | $32.517M |
2026-01-18 | $0.226110 | $0.2258 | $0.2181 | $0.220119 | $19.198M |
2026-01-17 | $0.213390 | $0.2279 | $0.2145 | $0.226242 | $21.613M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter(JUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊