Rainbow(RNBW)今天
$0.0181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027586 | $0.02556 | $0.01848 | $0.019747 | $2.899M |
2026-05-09 | $0.014983 | $0.03348 | $0.01495 | $0.028235 | $7.990M |
2026-05-08 | $0.012778 | $0.01536 | $0.01272 | $0.014982 | $526.405K |
2026-05-07 | $0.012719 | $0.01292 | $0.01205 | $0.012766 | $122.617K |
2026-05-06 | $0.011996 | $0.01278 | $0.012 | $0.012720 | $98,567.40 |
2026-05-05 | $0.012761 | $0.01349 | $0.01187 | $0.011987 | $166.663K |
2026-05-04 | $0.01255 | $0.01283 | $0.01226 | $0.01274 | $320.985K |
2026-05-03 | $0.013105 | $0.01327 | $0.0125 | $0.012615 | $96,086.34 |
2026-05-02 | $0.013179 | $0.01661 | $0.0128 | $0.013110 | $714.059K |
2026-05-01 | $0.013810 | $0.01437 | $0.0106 | $0.013185 | $963.460K |
2026-04-30 | $0.01363 | $0.01445 | $0.01351 | $0.01394 | $135.373K |
2026-04-29 | $0.013788 | $0.01443 | $0.01355 | $0.01365 | $341.575K |
2026-04-28 | $0.013675 | $0.01408 | $0.01349 | $0.013726 | $121.489K |
2026-04-27 | $0.01462 | $0.01553 | $0.0135 | $0.01359 | $295.717K |
2026-04-26 | $0.01413 | $0.01524 | $0.01396 | $0.014610 | $151.690K |
2026-04-25 | $0.014177 | $0.01478 | $0.01393 | $0.014093 | $376.976K |
2026-04-24 | $0.014771 | $0.01523 | $0.0138 | $0.014182 | $135.089K |
2026-04-23 | $0.014854 | $0.0151 | $0.01448 | $0.014750 | $128.278K |
2026-04-22 | $0.015366 | $0.01595 | $0.01452 | $0.014848 | $305.145K |
2026-04-21 | $0.015033 | $0.01693 | $0.01475 | $0.015361 | $571.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rainbow(RNBW)



