Cetus Protocol(CETUS)今天
$0.02281
1年前
$0.360314
2年前
$0.060145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.023917 | $0.024492 | $0.023727 | $0.024036 | $3.531M |
2025-12-19 | $0.023825 | $0.02436 | $0.02175 | $0.023983 | $5.543M |
2025-12-18 | $0.024851 | $0.024376 | $0.023000 | $0.023783 | $4.437M |
2025-12-17 | $0.025658 | $0.02593 | $0.02395 | $0.024777 | $3.587M |
2025-12-16 | $0.025278 | $0.0258 | $0.0242 | $0.0257 | $4,338.078 |
2025-12-15 | $0.026835 | $0.0274 | $0.025 | $0.025175 | $4.208M |
2025-12-14 | $0.027737 | $0.028 | $0.0266 | $0.0269 | $3,219.990 |
2025-12-13 | $0.027430 | $0.0281 | $0.0267 | $0.027702 | $2.758M |
2025-12-12 | $0.027485 | $0.0292 | $0.0267 | $0.027172 | $4.434M |
2025-12-11 | $0.029091 | $0.0308 | $0.0271 | $0.027502 | $5.371M |
2025-12-10 | $0.030648 | $0.0313 | $0.0288 | $0.029093 | $4.391M |
2025-12-09 | $0.029529 | $0.0315 | $0.0288 | $0.030731 | $4.054M |
2025-12-08 | $0.0287 | $0.0304 | $0.0278 | $0.029488 | $5.152M |
2025-12-07 | $0.028246 | $0.0293 | $0.0276 | $0.028556 | $3.834M |
2025-12-06 | $0.029103 | $0.0286 | $0.0271 | $0.028238 | $3.369M |
2025-12-05 | $0.029398 | $0.0297 | $0.0279 | $0.028932 | $4.399M |
2025-12-04 | $0.029230 | $0.0304 | $0.0288 | $0.029377 | $4.453M |
2025-12-03 | $0.028505 | $0.0319 | $0.0278 | $0.029330 | $10.518M |
2025-12-02 | $0.026432 | $0.0288 | $0.0254 | $0.028645 | $7.033M |
2025-12-01 | $0.028981 | $0.0297 | $0.0258 | $0.026269 | $13.428M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊