Eesee(ESE)今天
$0.007413
1年前
$0.010162
2年前
$0.079408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008394 | $0.008399 | $0.007888 | $0.007917 | $494.296K |
2026-05-08 | $0.008232 | $0.008641 | $0.008216 | $0.008387 | $340.577K |
2026-05-07 | $0.009065 | $0.009063 | $0.008174 | $0.008224 | $341.433K |
2026-05-06 | $0.006889 | $0.009592 | $0.006828 | $0.009035 | $823.964K |
2026-05-05 | $0.006258 | $0.006979 | $0.006259 | $0.006829 | $370.684K |
2026-05-04 | $0.006096 | $0.006281 | $0.006016 | $0.006258 | $261.642K |
2026-05-03 | $0.005770 | $0.006107 | $0.005763 | $0.006096 | $236.089K |
2026-05-02 | $0.005821 | $0.005969 | $0.005763 | $0.005768 | $344.979K |
2026-05-01 | $0.005916 | $0.005994 | $0.005784 | $0.005820 | $304.589K |
2026-04-30 | -- | $0.006386 | $0.006036 | -- | -- |
2026-04-29 | -- | $0.006386 | $0.006036 | -- | -- |
2026-04-28 | $0.005893 | $0.006327 | $0.005956 | $0.006219 | $286.702K |
2026-04-27 | $0.006436 | $0.006477 | $0.005749 | $0.005904 | $198.155K |
2026-04-26 | $0.006086 | $0.006457 | $0.005918 | $0.006437 | $260.571K |
2026-04-25 | $0.005835 | $0.006096 | $0.005801 | $0.006048 | $256.731K |
2026-04-24 | $0.005584 | $0.006240 | $0.005444 | $0.005835 | $353.917K |
2026-04-23 | $0.005448 | $0.005736 | $0.005323 | $0.005602 | $274.058K |
2026-04-22 | $0.005180 | $0.005482 | $0.005053 | $0.005448 | $279.741K |
2026-04-21 | $0.005160 | $0.005194 | $0.005105 | $0.005178 | $256.079K |
2026-04-20 | $0.005167 | $0.005175 | $0.005064 | $0.005163 | $276.272K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



