Sellerket(SUT)今天
$0.07427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.08038 | $0.0818 | $0.05669 | $0.05721 | $33.24659 |
2026-05-09 | $0.08151 | $0.08166 | $0.07651 | $0.08038 | $237.9341 |
2026-05-08 | $0.08197 | $0.08199 | $0.08146 | $0.0815 | $244.6563 |
2026-05-07 | $0.08457 | $0.08515 | $0.08184 | $0.08192 | $217.9078 |
2026-05-06 | $0.08518 | $0.08519 | $0.08423 | $0.08464 | $229.7527 |
2026-05-05 | $0.08517 | $0.08519 | $0.08515 | $0.08517 | $159.6465 |
2026-05-04 | $0.08523 | $0.08529 | $0.08514 | $0.08517 | $233.0850 |
2026-05-03 | $0.08539 | $0.08561 | $0.08522 | $0.08524 | $180.1549 |
2026-05-02 | $0.08531 | $0.08561 | $0.08524 | $0.08545 | $233.1088 |
2026-05-01 | $0.08552 | $0.08561 | $0.08524 | $0.0853 | $210.7701 |
2026-04-30 | $0.08542 | $0.08561 | $0.08524 | $0.08549 | $213.0191 |
2026-04-29 | $0.08558 | $0.08562 | $0.08527 | $0.0854 | $206.8733 |
2026-04-28 | $0.08551 | $0.08566 | $0.0852 | $0.0856 | $217.4657 |
2026-04-27 | $0.08543 | $0.08565 | $0.08541 | $0.08548 | $219.1369 |
2026-04-26 | $0.08469 | $0.08589 | $0.08476 | $0.08547 | $239.0676 |
2026-04-25 | $0.08396 | $0.08536 | $0.08372 | $0.08473 | $231.5163 |
2026-04-24 | $0.08442 | $0.08467 | $0.08382 | $0.08404 | $244.0708 |
2026-04-23 | $0.08467 | $0.08467 | $0.08381 | $0.08428 | $216.8128 |
2026-04-22 | $0.08434 | $0.08467 | $0.08378 | $0.08467 | $211.2667 |
2026-04-21 | $0.08568 | $0.08599 | $0.0843 | $0.08432 | $217.1295 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)



