Sellerket(SUT)今天
$0.21277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.21469 | $0.267 | $0.19126 | $0.22152 | $54.44493 |
2026-02-03 | $0.27197 | $0.2714 | $0.2 | $0.21469 | $856.5771 |
2026-02-02 | -- | $0.4 | $0.1761 | -- | -- |
2026-02-01 | $0.27247 | $0.27412 | $0.27165 | $0.27191 | $137.4934 |
2026-01-31 | $0.27385 | $0.27393 | $0.27178 | $0.27239 | $141.2465 |
2026-01-30 | $0.27227 | $0.27413 | $0.27193 | $0.27383 | $141.1309 |
2026-01-29 | $0.26923 | $0.2742 | $0.26468 | $0.27217 | $138.9654 |
2026-01-28 | $0.27976 | $0.27998 | $0.25859 | $0.26898 | $152.0102 |
2026-01-27 | $0.27912 | $0.27999 | $0.23804 | $0.27976 | $145.5376 |
2026-01-26 | $0.27983 | $0.27999 | $0.27663 | $0.27913 | $143.3704 |
2026-01-25 | $0.28013 | $0.28017 | $0.27974 | $0.27986 | $145.5945 |
2026-01-24 | $0.27622 | $0.28017 | $0.27371 | $0.28011 | $122.9965 |
2026-01-23 | $0.26979 | $0.27627 | $0.26531 | $0.27616 | $161.0295 |
2026-01-22 | $0.26955 | $0.27395 | $0.26659 | $0.27384 | $175.1285 |
2026-01-21 | $0.27001 | $0.27066 | $0.24144 | $0.26961 | $139.4818 |
2026-01-20 | $0.26959 | $0.27051 | $0.26946 | $0.27001 | $145.0386 |
2026-01-19 | $0.24225 | $0.27066 | $0.24221 | $0.26957 | $150.2687 |
2026-01-18 | $0.27199 | $0.27237 | $0.2422 | $0.24227 | $133.1599 |
2026-01-17 | $0.27979 | $0.27979 | $0.26001 | $0.272 | $159.8176 |
2026-01-16 | $0.28069 | $0.28189 | $0.23804 | $0.27979 | $138.368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊