Sellerket(SUT)今天
$0.25565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.25098 | $0.2549 | $0.24946 | $0.2548 | $328.8575 |
2025-12-20 | $0.23 | $0.26063 | $0.22972 | $0.25014 | $311.6118 |
2025-12-19 | $0.22411 | $0.23088 | $0.22401 | $0.22991 | $205.0859 |
2025-12-18 | $0.20281 | $0.27 | $0.20157 | $0.22412 | $421.5169 |
2025-12-17 | $0.20319 | $0.20426 | $0.20103 | $0.20281 | $310.9737 |
2025-12-16 | $0.20138 | $0.20343 | $0.20091 | $0.20191 | $280.4500 |
2025-12-15 | $0.2007 | $0.20217 | $0.20051 | $0.201 | $279.0143 |
2025-12-14 | $0.20033 | $0.20212 | $0.19862 | $0.2007 | $177.6134 |
2025-12-13 | $0.19683 | $0.20308 | $0.19762 | $0.20033 | $371.8106 |
2025-12-12 | $0.18628 | $0.1978 | $0.18411 | $0.19683 | $487.4104 |
2025-12-11 | $0.18134 | $0.18645 | $0.18182 | $0.186 | $243.7956 |
2025-12-10 | $0.18098 | $0.18294 | $0.17818 | $0.18137 | $243.7091 |
2025-12-09 | $0.17797 | $0.18132 | $0.17757 | $0.18037 | $242.4869 |
2025-12-08 | $0.17778 | $0.18001 | $0.17628 | $0.17797 | $137.0800 |
2025-12-07 | -- | $0.17818 | $0.17342 | -- | -- |
2025-12-06 | -- | $0.17581 | $0.17177 | -- | -- |
2025-12-05 | -- | $0.17344 | $0.16716 | -- | -- |
2025-12-04 | -- | $0.175 | $0.15925 | -- | -- |
2025-12-03 | -- | $0.3 | $0.1381 | -- | -- |
2025-12-02 | -- | $0.14041 | $0.1385 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊