Gigachad(GIGA)今天
$0.004297
1年前
$0.027137
2年前
$0.004584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003715 | $0.00402 | $0.00346 | $0.003871 | $6.867M |
2026-05-10 | $0.002913 | $0.00438 | $0.00278 | $0.003708 | $11.275M |
2026-05-09 | $0.002395 | $0.00301 | $0.0024 | $0.002791 | $3.416M |
2026-05-08 | $0.002420 | $0.0027 | $0.00236 | $0.002392 | $2.411M |
2026-05-07 | $0.002312 | $0.00298 | $0.00227 | $0.002412 | $6.627M |
2026-05-06 | $0.002097 | $0.00252 | $0.00203 | $0.002315 | $2.664M |
2026-05-05 | $0.002353 | $0.00245 | $0.00207 | $0.002090 | $3.769M |
2026-05-04 | $0.001699 | $0.00298 | $0.00169 | $0.002342 | $14.796M |
2026-05-03 | $0.001674 | $0.0017 | $0.00165 | $0.001696 | $805.927K |
2026-05-02 | $0.001684 | $0.0017 | $0.00165 | $0.001675 | $655.609K |
2026-05-01 | $0.001645 | $0.0017 | $0.00163 | $0.001684 | $719.600K |
2026-04-30 | $0.001702 | $0.0017 | $0.00163 | $0.001643 | $149.1351 |
2026-04-29 | $0.001718 | $0.00174 | $0.00167 | $0.001693 | $273.3579 |
2026-04-28 | $0.001748 | $0.00175 | $0.00167 | $0.001721 | $917.724K |
2026-04-27 | $0.001817 | $0.00183 | $0.00171 | $0.001752 | $1.265M |
2026-04-26 | $0.001807 | $0.00184 | $0.00177 | $0.001817 | $780.147K |
2026-04-25 | $0.001878 | $0.00188 | $0.00177 | $0.001799 | $712.064K |
2026-04-24 | $0.001880 | $0.00189 | $0.00181 | $0.001877 | $827.008K |
2026-04-23 | $0.001891 | $0.0019 | $0.00183 | $0.001879 | $733.842K |
2026-04-22 | $0.001901 | $0.00192 | $0.0018 | $0.001897 | $239.1016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)



