Gigachad(GIGA)今天
$0.003732
1年前
$0.047989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003882 | $0.00389 | $0.0036 | $0.003684 | $536.0790 |
2025-12-20 | $0.003991 | $0.00399 | $0.00384 | $0.003886 | $1.327M |
2025-12-19 | $0.003832 | $0.00407 | $0.00362 | $0.003984 | $2.570M |
2025-12-18 | $0.003866 | $0.003888 | $0.003543 | $0.003871 | $2.528M |
2025-12-17 | $0.004055 | $0.00404 | $0.00375 | $0.003841 | $1.922M |
2025-12-16 | $0.004018 | $0.00416 | $0.00382 | $0.00407 | $437.6009 |
2025-12-15 | $0.004299 | $0.00436 | $0.00396 | $0.004003 | $2.351M |
2025-12-14 | $0.004536 | $0.00455 | $0.00427 | $0.00429 | $399.2473 |
2025-12-13 | $0.004396 | $0.00463 | $0.00429 | $0.004534 | $1.889M |
2025-12-12 | $0.004452 | $0.00456 | $0.00431 | $0.004395 | $1.688M |
2025-12-11 | $0.004673 | $0.00495 | $0.0044 | $0.004449 | $1.850M |
2025-12-10 | $0.004667 | $0.00502 | $0.00466 | $0.004676 | $1.827M |
2025-12-09 | $0.004585 | $0.00481 | $0.00449 | $0.004670 | $1.627M |
2025-12-08 | $0.00442 | $0.005 | $0.00437 | $0.004586 | $4.397M |
2025-12-07 | $0.004490 | $0.00455 | $0.00435 | $0.004409 | $1.446M |
2025-12-06 | $0.004541 | $0.00461 | $0.00429 | $0.004491 | $1.817M |
2025-12-05 | $0.004882 | $0.00489 | $0.00437 | $0.004512 | $1.672M |
2025-12-04 | $0.004795 | $0.00501 | $0.00475 | $0.004861 | $1.714M |
2025-12-03 | $0.004916 | $0.00506 | $0.0047 | $0.004789 | $2.026M |
2025-12-02 | $0.004279 | $0.00501 | $0.00429 | $0.004934 | $2.942M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigachad(GIGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊