QubeCV AI(QCV)今天
$0.000285
1年前
$0.000638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000281 | $0.000284 | $0.000274 | $0.000278 | $26.30760 |
2026-05-08 | $0.000275 | $0.000282 | $0.000272 | $0.000281 | $22.05453 |
2026-05-07 | $0.000283 | $0.000288 | $0.000275 | $0.000275 | $31.33639 |
2026-05-06 | $0.000289 | $0.000299 | $0.000283 | $0.000283 | $150.5175 |
2026-05-05 | $0.000284 | $0.000297 | $0.000285 | $0.000289 | $39.63735 |
2026-05-04 | $0.000288 | $0.000297 | $0.000282 | $0.000285 | $36.52550 |
2026-05-03 | $0.000280 | $0.000289 | $0.000279 | $0.000288 | $28.91771 |
2026-05-02 | $0.000280 | $0.000286 | $0.000278 | $0.000286 | $38.23206 |
2026-05-01 | $0.000275 | $0.000287 | $0.000272 | $0.000281 | $27.63824 |
2026-04-30 | -- | $0.000289 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000289 | $0.000276 | -- | -- |
2026-04-28 | $0.000282 | $0.000286 | $0.000276 | $0.000282 | $27.10364 |
2026-04-27 | $0.000291 | $0.000297 | $0.000276 | $0.000281 | $37.81831 |
2026-04-26 | $0.000286 | $0.000291 | $0.000280 | $0.000291 | $43.39803 |
2026-04-25 | $0.000282 | $0.000288 | $0.000280 | $0.000286 | $53.47962 |
2026-04-24 | $0.000289 | $0.000289 | $0.000280 | $0.000282 | $48.71592 |
2026-04-23 | $0.000299 | $0.000298 | $0.000280 | $0.000289 | $22.54586 |
2026-04-22 | $0.000287 | $0.000300 | $0.000278 | $0.000298 | $19.76888 |
2026-04-21 | $0.000286 | $0.000291 | $0.000279 | $0.000287 | $22.75436 |
2026-04-20 | $0.000283 | $0.000288 | $0.000274 | $0.000286 | $39.55197 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QubeCV AI(QCV)



