Unipoly(UNP)今天
$0.163591
1年前
$0.210019
2年前
$0.025991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.161201 | $0.163110 | $0.161142 | $0.162950 | $316.298K |
2026-05-09 | $0.160390 | $0.161576 | $0.160070 | $0.161014 | $353.250K |
2026-05-08 | $0.160367 | $0.160973 | $0.158748 | $0.160424 | $362.523K |
2026-05-07 | $0.165295 | $0.16537 | $0.159981 | $0.160184 | $322.443K |
2026-05-06 | $0.165160 | $0.167131 | $0.163559 | $0.165296 | $323.948K |
2026-05-05 | $0.162836 | $0.165248 | $0.161342 | $0.164968 | $367.740K |
2026-05-04 | $0.162346 | $0.164738 | $0.159986 | $0.163168 | $362.320K |
2026-05-03 | $0.161810 | $0.16293 | $0.161136 | $0.162329 | $301.853K |
2026-05-02 | $0.162058 | $0.162197 | $0.160963 | $0.161844 | $350.564K |
2026-05-01 | $0.159434 | $0.162689 | $0.158813 | $0.162020 | $397.072K |
2026-04-30 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-29 | -- | $0.161125 | $0.157975 | -- | -- |
2026-04-28 | $0.160311 | $0.161245 | $0.157975 | $0.158402 | $380.475K |
2026-04-27 | $0.162994 | $0.165508 | $0.160183 | $0.160305 | $279.044K |
2026-04-26 | $0.161505 | $0.163248 | $0.161359 | $0.162879 | $316.936K |
2026-04-25 | $0.162559 | $0.162395 | $0.161505 | $0.161505 | $337.731K |
2026-04-24 | $0.165366 | $0.165457 | $0.161505 | $0.162590 | $271.786K |
2026-04-23 | $0.166767 | $0.166874 | $0.163148 | $0.165393 | $316.218K |
2026-04-22 | $0.161168 | $0.167081 | $0.159401 | $0.166785 | $318.352K |
2026-04-21 | $0.159184 | $0.163569 | $0.158515 | $0.161186 | $272.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)



