Jeo Boden(BODEN)今天
$0.001331
1年前
$0.002825
2年前
$0.282955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001290 | $0.001321 | $0.001267 | $0.001289 | $13,574.19 |
2026-05-09 | $0.001208 | $0.001317 | $0.001207 | $0.001290 | $12,405.46 |
2026-05-08 | $0.001232 | $0.001232 | $0.001156 | $0.001208 | $16,888.99 |
2026-05-07 | $0.001232 | $0.001262 | $0.001223 | $0.001232 | $32,186.72 |
2026-05-06 | $0.001199 | $0.001276 | $0.001139 | $0.001227 | $36,520.22 |
2026-05-05 | $0.001158 | $0.001221 | $0.001139 | $0.001199 | $15,473.67 |
2026-05-04 | $0.001193 | $0.001227 | $0.001120 | $0.001158 | $18,538.45 |
2026-05-03 | $0.001240 | $0.001238 | $0.001186 | $0.001189 | $3,985.605 |
2026-05-02 | $0.001183 | $0.001241 | $0.001171 | $0.001240 | $37,040.24 |
2026-05-01 | $0.001173 | $0.001688 | $0.001111 | $0.001191 | $39,705.56 |
2026-04-30 | -- | $0.001223 | $0.001186 | -- | -- |
2026-04-29 | $0.001217 | $0.001223 | $0.001186 | -- | -- |
2026-04-28 | $0.001184 | $0.001257 | $0.001166 | $0.001217 | $30,278.24 |
2026-04-27 | $0.001419 | $0.001436 | $0.001176 | $0.001183 | $27,713.71 |
2026-04-26 | $0.001376 | $0.001724 | $0.001332 | $0.001424 | $174.826K |
2026-04-25 | $0.001232 | $0.001425 | $0.001115 | $0.001360 | $145.080K |
2026-04-24 | $0.001045 | $0.001251 | $0.001038 | $0.001232 | $93,581.74 |
2026-04-23 | $0.001100 | $0.001136 | $0.001035 | $0.001036 | $47,884.32 |
2026-04-22 | $0.001006 | $0.001117 | $0.000998 | $0.001104 | $69,965.03 |
2026-04-21 | $0.001051 | $0.001082 | $0.000990 | $0.001006 | $16,204.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)



