Jeo Boden(BODEN)今天
$0.001644
1年前
$0.002667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.001782 | $0.001564 | -- | -- |
2025-12-18 | -- | $0.001802 | $0.001742 | -- | -- |
2025-12-17 | $0.001775 | $0.001981 | $0.001745 | $0.001823 | $18,142.80 |
2025-12-16 | $0.001802 | $0.001818 | $0.001751 | $0.001775 | $7,202.133 |
2025-12-15 | $0.001828 | $0.001993 | $0.001790 | $0.001802 | $4,823.209 |
2025-12-14 | -- | $0.001868 | $0.001801 | -- | -- |
2025-12-13 | $0.001831 | $0.001859 | $0.001784 | $0.001818 | $6,279.971 |
2025-12-12 | $0.001756 | $0.001851 | $0.001752 | $0.001820 | $5,136.515 |
2025-12-11 | $0.001863 | $0.001902 | $0.001717 | $0.001762 | $10,994.84 |
2025-12-10 | $0.001935 | $0.001950 | $0.001848 | $0.001864 | $16,921.70 |
2025-12-09 | $0.001950 | $0.001992 | $0.001842 | $0.001921 | $12,835.26 |
2025-12-08 | $0.001770 | $0.001977 | $0.001788 | $0.001948 | $19,477.39 |
2025-12-07 | $0.001732 | $0.001793 | $0.001695 | $0.001789 | $5,878.116 |
2025-12-06 | $0.001762 | $0.001741 | $0.001694 | $0.001734 | $1,739.905 |
2025-12-05 | $0.001868 | $0.001870 | $0.001718 | $0.001742 | $3,585.455 |
2025-12-04 | $0.001938 | $0.001966 | $0.001845 | $0.001859 | $9,626.995 |
2025-12-03 | $0.001867 | $0.001947 | $0.001849 | $0.001941 | $11,525.76 |
2025-12-02 | $0.001842 | $0.001937 | $0.001755 | $0.001870 | $17,020.06 |
2025-12-01 | $0.002082 | $0.002114 | $0.001834 | $0.001854 | $7,130.651 |
2025-11-30 | $0.002074 | $0.002149 | $0.002061 | $0.002079 | $3,484.130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeo Boden(BODEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊