QuantumCoin(QE)今天
$0.000197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000187 | $0.000232 | $0.000187 | $0.000196 | $6,797.415 |
2026-05-10 | $0.000180 | $0.000188 | $0.000180 | $0.000187 | $451.4941 |
2026-05-09 | $0.000172 | $0.000181 | $0.000172 | $0.000180 | $154.0567 |
2026-05-08 | $0.000172 | $0.000173 | $0.000169 | $0.000172 | $67.79758 |
2026-05-07 | $0.000178 | $0.000180 | $0.000170 | $0.000171 | $268.5411 |
2026-05-06 | $0.000171 | $0.000179 | $0.000169 | $0.000178 | $101.5644 |
2026-05-05 | $0.000168 | $0.000171 | $0.000167 | $0.000171 | $94.18568 |
2026-05-04 | $0.000174 | $0.000183 | $0.000167 | $0.000168 | $872.8969 |
2026-05-03 | $0.000177 | $0.000177 | $0.000173 | $0.000174 | $46.23665 |
2026-05-02 | $0.000182 | $0.000185 | $0.000176 | $0.000176 | $405.6618 |
2026-05-01 | $0.000183 | $0.000187 | $0.000180 | $0.000182 | $326.6289 |
2026-04-30 | -- | $0.000188 | $0.000180 | -- | -- |
2026-04-29 | -- | $0.000188 | $0.000180 | -- | -- |
2026-04-28 | $0.000191 | $0.000193 | $0.000185 | $0.000186 | $277.9327 |
2026-04-27 | $0.000196 | $0.000201 | $0.000190 | $0.000191 | $96.52399 |
2026-04-26 | $0.000196 | $0.000196 | $0.000193 | $0.000196 | $69.92704 |
2026-04-25 | -- | $0.000196 | $0.000192 | -- | -- |
2026-04-24 | -- | $0.000197 | $0.000191 | -- | -- |
2026-04-23 | $0.000199 | $0.000198 | $0.000192 | $0.000194 | $9.739940 |
2026-04-22 | $0.000190 | $0.000200 | $0.000187 | $0.000199 | $63.02296 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuantumCoin(QE)



