Distorted Face(DISTORTED)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000062 | $0.000074 | $0.000059 | $0.000065 | $164.440K |
2026-05-09 | $0.000057 | $0.000073 | $0.000055 | $0.000062 | $117.116K |
2026-05-08 | $0.000055 | $0.000068 | $0.000047 | $0.000057 | $168.468K |
2026-05-07 | $0.000060 | $0.000060 | $0.000054 | $0.000055 | $133.093K |
2026-05-06 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $104.885K |
2026-05-05 | $0.000053 | $0.000065 | $0.000052 | $0.000057 | $134.014K |
2026-05-04 | $0.000057 | $0.000058 | $0.000052 | $0.000053 | $134.321K |
2026-05-03 | $0.000056 | $0.000062 | $0.000054 | $0.000057 | $117.799K |
2026-05-02 | $0.000055 | $0.000058 | $0.000053 | $0.000056 | $128.429K |
2026-05-01 | $0.000052 | $0.000056 | $0.000051 | $0.000055 | $129.126K |
2026-04-30 | -- | $0.000079 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000053 | -- | -- |
2026-04-28 | $0.000064 | $0.000082 | $0.000062 | $0.000075 | $163.179K |
2026-04-27 | $0.000068 | $0.000069 | $0.000064 | $0.000064 | $122.441K |
2026-04-26 | $0.000076 | $0.000076 | $0.000066 | $0.000068 | $134.376K |
2026-04-25 | $0.000068 | $0.000080 | $0.000067 | $0.000076 | $182.065K |
2026-04-24 | $0.000067 | $0.000071 | $0.000065 | $0.000069 | $126.464K |
2026-04-23 | $0.000078 | $0.000081 | $0.000067 | $0.000067 | $124.872K |
2026-04-22 | $0.000078 | $0.000090 | $0.000074 | $0.000078 | $133.392K |
2026-04-21 | $0.000083 | $0.000083 | $0.000072 | $0.000078 | $157.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Distorted Face(DISTORTED)



