今天
$0.000067
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $597.8942 |
2026-05-09 | $0.000063 | $0.000071 | $0.000062 | $0.000070 | $755.7970 |
2026-05-08 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $393.9947 |
2026-05-07 | $0.000080 | $0.000084 | $0.000055 | $0.000061 | $5,130.466 |
2026-05-06 | $0.000072 | $0.000082 | $0.000072 | $0.000080 | $595.3965 |
2026-05-05 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $324.7520 |
2026-05-04 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $642.6028 |
2026-05-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $372.6062 |
2026-05-02 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $102.8990 |
2026-05-01 | $0.000067 | $0.000072 | $0.000067 | $0.000069 | $591.4673 |
2026-04-30 | -- | $0.000068 | $0.000065 | -- | -- |
2026-04-29 | -- | $0.000068 | $0.000065 | -- | -- |
2026-04-28 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $106.6229 |
2026-04-27 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $298.9890 |
2026-04-26 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $334.6581 |
2026-04-25 | $0.000053 | $0.000073 | $0.000052 | $0.000071 | $3,978.029 |
2026-04-24 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | $100.0917 |
2026-04-23 | $0.000059 | $0.000059 | $0.000052 | $0.000053 | $911.0123 |
2026-04-22 | $0.000055 | $0.000060 | $0.000053 | $0.000059 | $807.3126 |
2026-04-21 | $0.000064 | $0.000065 | $0.000055 | $0.000055 | $1,193.702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





