SURF(SURF)今天
$0.000855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000828 | $0.000866 | $0.000814 | $0.000855 | $56.30330 |
2026-05-08 | $0.000791 | $0.000838 | $0.000787 | $0.000828 | $4.119521 |
2026-05-07 | $0.000845 | $0.000862 | $0.000785 | $0.000788 | $67.28136 |
2026-05-06 | $0.000805 | $0.000859 | $0.000788 | $0.000845 | $168.4345 |
2026-05-05 | $0.000836 | $0.000824 | $0.000800 | $0.000801 | $79.45387 |
2026-05-04 | $0.000798 | $0.000851 | $0.000778 | $0.000834 | $22.07340 |
2026-05-03 | $0.000820 | $0.000846 | $0.000781 | $0.000798 | $264.5487 |
2026-05-02 | $0.000870 | $0.000870 | $0.000815 | $0.000820 | $20.85276 |
2026-05-01 | $0.000824 | $0.000872 | $0.000799 | $0.000870 | $41.95341 |
2026-04-30 | -- | $0.000919 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000919 | $0.000814 | -- | -- |
2026-04-28 | $0.000860 | $0.000919 | $0.000831 | $0.000851 | $13.38933 |
2026-04-27 | $0.000887 | $0.000926 | $0.000854 | $0.000860 | $111.0743 |
2026-04-26 | $0.000866 | $0.000898 | $0.000855 | $0.000891 | $55.57971 |
2026-04-25 | $0.000896 | $0.000907 | $0.000857 | $0.000869 | $295.5891 |
2026-04-24 | $0.000900 | $0.000925 | $0.000872 | $0.000896 | $234.2424 |
2026-04-23 | $0.000957 | $0.000953 | $0.000857 | $0.000900 | $71.11295 |
2026-04-22 | $0.000872 | $0.000964 | $0.000867 | $0.000957 | $309.2014 |
2026-04-21 | $0.000928 | $0.000991 | $0.000865 | $0.000872 | $891.8328 |
2026-04-20 | $0.000984 | $0.000993 | $0.000926 | $0.000928 | $20.21583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SURF(SURF)



