SURF(SURF)今天
$0.001763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001702 | $0.001717 | $0.001595 | $0.001625 | $73.88682 |
2025-12-18 | $0.001634 | $0.001734 | $0.001455 | $0.001702 | $786.0836 |
2025-12-17 | $0.001746 | $0.001783 | $0.001553 | $0.001633 | $119.5264 |
2025-12-16 | $0.001778 | $0.001806 | $0.001689 | $0.001746 | $35.91771 |
2025-12-15 | $0.001885 | $0.001898 | $0.001762 | $0.001799 | $793.7189 |
2025-12-14 | $0.001999 | $0.002069 | $0.001879 | $0.001885 | $437.3421 |
2025-12-13 | -- | $0.002190 | $0.001957 | $0.001999 | $987.2417 |
2025-12-12 | -- | $0.002265 | $0.002070 | -- | -- |
2025-12-11 | $0.002195 | $0.002258 | $0.002061 | $0.002074 | $56.20763 |
2025-12-10 | $0.002196 | $0.002381 | $0.002103 | $0.002199 | $381.8165 |
2025-12-09 | $0.002116 | $0.002370 | $0.001964 | $0.002196 | $770.9684 |
2025-12-08 | $0.001750 | $0.002532 | $0.001738 | $0.002116 | $1,515.337 |
2025-12-07 | $0.001772 | $0.001798 | $0.001712 | $0.001750 | $16.02617 |
2025-12-06 | $0.001781 | $0.001832 | $0.001716 | $0.001773 | $62.16832 |
2025-12-05 | $0.001663 | $0.001829 | $0.001638 | $0.001781 | $45.78126 |
2025-12-04 | $0.001657 | $0.001730 | $0.001543 | $0.001663 | $67.47034 |
2025-12-03 | $0.001852 | $0.001908 | $0.001641 | $0.001657 | $767.5960 |
2025-12-02 | $0.001748 | $0.001869 | $0.001756 | $0.001851 | $173.2716 |
2025-12-01 | $0.001997 | $0.002161 | $0.001745 | $0.001748 | $191.5375 |
2025-11-30 | $0.002006 | $0.002031 | $0.001945 | $0.001997 | $67.53733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SURF(SURF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊