QUANTUM CORE($QBS)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $47.26473 |
2026-05-08 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $353.3123 |
2026-05-07 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $71.20139 |
2026-05-06 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $44.06548 |
2026-05-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $88.12637 |
2026-05-04 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $31.67173 |
2026-05-03 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $112.9131 |
2026-05-02 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $288.9005 |
2026-05-01 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-30 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-28 | $0.000038 | $0.000037 | $0.000037 | $0.000037 | $19.07629 |
2026-04-27 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $161.8092 |
2026-04-26 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $116.9297 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $89.47823 |
2026-04-24 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $89.10103 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $53.35679 |
2026-04-22 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $229.1885 |
2026-04-21 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $526.5364 |
2026-04-20 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $483.6305 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUANTUM CORE($QBS)



