Amiko(AMIKO)今天
$0.036837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.038279 | $0.038139 | $0.035404 | $0.036000 | $354.720K |
2025-12-18 | $0.040079 | $0.039817 | $0.037699 | $0.038137 | $349.464K |
2025-12-17 | $0.040374 | $0.042932 | $0.039276 | $0.039670 | $437.254K |
2025-12-16 | $0.039420 | $0.040845 | $0.038220 | $0.040374 | $378.456K |
2025-12-15 | $0.039987 | $0.042312 | $0.039162 | $0.039427 | $405.690K |
2025-12-14 | $0.039680 | $0.040797 | $0.038976 | $0.039987 | $330.194K |
2025-12-13 | $0.038776 | $0.039969 | $0.037291 | $0.039604 | $318.938K |
2025-12-12 | $0.038948 | $0.040397 | $0.038021 | $0.038664 | $357.964K |
2025-12-11 | $0.040017 | $0.041484 | $0.038245 | $0.038935 | $482.802K |
2025-12-10 | $0.038487 | $0.040186 | $0.036964 | $0.040057 | $348.478K |
2025-12-09 | $0.037783 | $0.038898 | $0.036898 | $0.038731 | $277.586K |
2025-12-08 | $0.036905 | $0.039865 | $0.036132 | $0.038211 | $403.283K |
2025-12-07 | $0.037328 | $0.038124 | $0.036545 | $0.037078 | $296.826K |
2025-12-06 | $0.037531 | $0.038379 | $0.036495 | $0.037239 | $315.199K |
2025-12-05 | $0.038245 | $0.038940 | $0.036701 | $0.037403 | $312.505K |
2025-12-04 | $0.037421 | $0.038643 | $0.037031 | $0.038246 | $287.242K |
2025-12-03 | $0.038231 | $0.038086 | $0.035360 | $0.037508 | $405.538K |
2025-12-02 | $0.035971 | $0.038435 | $0.035805 | $0.038183 | $641.250K |
2025-12-01 | $0.037561 | $0.038638 | $0.035189 | $0.036287 | $572.428K |
2025-11-30 | $0.037085 | $0.037692 | $0.035908 | $0.037458 | $528.527K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊