Amiko(AMIKO)今天
$0.028381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026638 | $0.029779 | $0.026365 | $0.029611 | $527.233K |
2026-05-09 | $0.028064 | $0.029013 | $0.025869 | $0.026797 | $389.549K |
2026-05-08 | $0.028091 | $0.028817 | $0.023999 | $0.028160 | $486.363K |
2026-05-07 | $0.029219 | $0.029731 | $0.027111 | $0.028077 | $372.163K |
2026-05-06 | $0.030711 | $0.031459 | $0.028686 | $0.029234 | $363.043K |
2026-05-05 | $0.032219 | $0.032254 | $0.030558 | $0.030768 | $366.298K |
2026-05-04 | $0.032158 | $0.034861 | $0.031780 | $0.032195 | $383.767K |
2026-05-03 | $0.031509 | $0.032990 | $0.030885 | $0.032007 | $311.398K |
2026-05-02 | $0.034433 | $0.033831 | $0.030334 | $0.031638 | $425.770K |
2026-05-01 | $0.034727 | $0.034929 | $0.031650 | $0.034476 | $336.793K |
2026-04-30 | -- | $0.036819 | $0.034731 | -- | -- |
2026-04-29 | -- | $0.036819 | $0.034731 | -- | -- |
2026-04-28 | $0.035756 | $0.036819 | $0.034781 | $0.035220 | $431.783K |
2026-04-27 | $0.037119 | $0.037698 | $0.035756 | $0.035824 | $332.067K |
2026-04-26 | $0.036662 | $0.038947 | $0.036314 | $0.037120 | $426.436K |
2026-04-25 | $0.036818 | $0.037580 | $0.035295 | $0.036408 | $431.316K |
2026-04-24 | $0.037796 | $0.038701 | $0.035435 | $0.036767 | $482.396K |
2026-04-23 | $0.037911 | $0.039453 | $0.036439 | $0.037705 | $438.975K |
2026-04-22 | $0.034987 | $0.039513 | $0.034309 | $0.037993 | $492.670K |
2026-04-21 | $0.037256 | $0.038258 | $0.031293 | $0.035074 | $515.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



