Quantu Execution Token(QX)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $58.09156 |
2026-05-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $183.4338 |
2026-05-08 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $2,307.669 |
2026-05-07 | $0.000184 | $0.000190 | $0.000005 | $0.000005 | $9,919.117 |
2026-05-06 | $0.000166 | $0.000207 | $0.000165 | $0.000183 | $5,128.931 |
2026-05-05 | $0.000171 | $0.000174 | $0.000163 | $0.000166 | $412.2261 |
2026-05-04 | $0.000172 | $0.000174 | $0.000166 | $0.000171 | $24.78482 |
2026-05-03 | $0.000150 | $0.000173 | $0.000146 | $0.000172 | $1,474.804 |
2026-05-02 | $0.000143 | $0.000150 | $0.000138 | $0.000150 | $510.8839 |
2026-05-01 | $0.000143 | $0.000161 | $0.000138 | $0.000143 | $2,289.725 |
2026-04-30 | -- | $0.000177 | $0.000147 | -- | -- |
2026-04-29 | -- | $0.000177 | $0.000147 | -- | -- |
2026-04-28 | $0.000178 | $0.000182 | $0.000167 | $0.000175 | $648.8178 |
2026-04-27 | $0.000168 | $0.000180 | $0.000167 | $0.000179 | $1,398.710 |
2026-04-26 | $0.000181 | $0.000182 | $0.000153 | $0.000168 | $2,576.888 |
2026-04-25 | $0.000196 | $0.000204 | $0.000179 | $0.000181 | $2,373.265 |
2026-04-24 | $0.000175 | $0.000200 | $0.000175 | $0.000195 | $2,440.998 |
2026-04-23 | $0.000158 | $0.000184 | $0.000157 | $0.000175 | $2,507.694 |
2026-04-22 | $0.000122 | $0.000193 | $0.000118 | $0.000157 | $7,191.208 |
2026-04-21 | $0.000131 | $0.000137 | $0.000115 | $0.000122 | $2,619.505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantu Execution Token(QX)



