Puss(PUSS)今天
$0.004829
1年前
$0.012480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.004995 | $0.00484 | $0.00479 | $0.004835 | $19,372.33 |
2026-05-08 | $0.004974 | $0.0048 | $0.00479 | $0.004997 | $509.085K |
2026-05-07 | $0.004916 | $0.0048 | $0.00479 | $0.004973 | $490.750K |
2026-05-06 | $0.004892 | $0.0048 | $0.00479 | $0.004916 | $470.793K |
2026-05-05 | $0.004822 | $0.0048 | $0.00479 | $0.004799 | $19,026.81 |
2026-05-04 | $0.004618 | $0.0048 | $0.00459 | $0.004820 | $960.403K |
2026-05-03 | $0.004746 | $0.00464 | $0.00459 | $0.004826 | $474.660K |
2026-05-02 | $0.004643 | $0.00464 | $0.00459 | $0.004745 | $467.353K |
2026-05-01 | $0.004612 | $0.00464 | $0.00459 | $0.004636 | $943.408K |
2026-04-30 | $0.00462 | $0.00464 | $0.00459 | $0.00464 | $18,971.40 |
2026-04-29 | $0.004628 | $0.00464 | $0.00459 | $0.004627 | $18,844.87 |
2026-04-28 | $0.004646 | $0.00464 | $0.00459 | $0.004623 | $919.103K |
2026-04-27 | $0.004625 | $0.00464 | $0.00459 | $0.004653 | $486.846K |
2026-04-26 | $0.004634 | $0.00464 | $0.00459 | $0.004632 | $19,240.42 |
2026-04-25 | $0.004684 | $0.00464 | $0.00459 | $0.004631 | $931.490K |
2026-04-24 | $0.004723 | $0.00464 | $0.00459 | $0.00461 | $19,564.45 |
2026-04-23 | $0.004730 | $0.00464 | $0.00459 | $0.004724 | $475.413K |
2026-04-22 | $0.004607 | $0.00464 | $0.00459 | $0.004730 | $468.886K |
2026-04-21 | $0.004718 | $0.00464 | $0.00459 | $0.004752 | $472.828K |
2026-04-20 | $0.004807 | $0.00471 | $0.00454 | $0.004718 | $468.041K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)



