Puss(PUSS)今天
$0.00453
1年前
$0.006753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004530 | $0.00454 | $0.00452 | $0.004532 | $921.135K |
2025-12-19 | $0.004527 | $0.004538 | $0.004524 | $0.004531 | $923.613K |
2025-12-18 | $0.004542 | $0.00454 | $0.00452 | $0.004532 | $855.323K |
2025-12-17 | $0.004538 | $0.00454 | $0.00452 | $0.004542 | $947.325K |
2025-12-16 | $0.004572 | $0.00454 | $0.00452 | $0.00454 | $19,229.91 |
2025-12-15 | $0.004477 | $0.00459 | $0.00423 | $0.004571 | $486.628K |
2025-12-14 | $0.004456 | $0.00463 | $0.00423 | $0.004627 | $20,164.12 |
2025-12-13 | $0.004530 | $0.00463 | $0.00462 | $0.004454 | $488.941K |
2025-12-12 | $0.004564 | $0.00463 | $0.00462 | $0.004569 | $990.787K |
2025-12-11 | $0.004539 | $0.00463 | $0.00462 | $0.004563 | $503.979K |
2025-12-10 | $0.004602 | $0.00463 | $0.00462 | $0.004541 | $517.870K |
2025-12-09 | $0.004642 | $0.00463 | $0.00462 | $0.004599 | $968.491K |
2025-12-08 | $0.004624 | $0.00463 | $0.00462 | $0.004643 | $1.003M |
2025-12-07 | $0.004660 | $0.00463 | $0.00462 | $0.004642 | $970.370K |
2025-12-06 | $0.004651 | $0.00463 | $0.00462 | $0.004660 | $1.015M |
2025-12-05 | $0.004636 | $0.00463 | $0.00462 | $0.004650 | $1.040M |
2025-12-04 | $0.004627 | $0.00463 | $0.00462 | $0.004634 | $1.023M |
2025-12-03 | $0.004687 | $0.00473 | $0.00462 | $0.004627 | $1.035M |
2025-12-02 | $0.004627 | $0.00473 | $0.0047 | $0.004687 | $1.043M |
2025-12-01 | $0.004638 | $0.00473 | $0.0047 | $0.004629 | $503.238K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Puss(PUSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊